I MADE IT UP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $38.034 | $1,55 | N/A |
| 2026-08-24 | $36.814 | $328,48 | $0,00003806 |
| 2026-08-23 | $38.571 | $65,10 | $0,00003684 |
| 2026-08-22 | $38.692 | $471,36 | $0,00003860 |
| 2026-08-21 | $33.715 | $352,32 | $0,00003872 |
| 2026-08-20 | $32.845 | $30,60 | $0,00003374 |
| 2026-08-19 | $29.350 | $109,43 | $0,00003287 |
| 2026-08-18 | $29.009 | $1,033 | $0,00002937 |
| 2026-08-17 | $28.508 | $179,13 | $0,00002903 |
| 2026-08-16 | $30.086 | $64.405 | $0,00002853 |
| 2026-08-15 | $25.771 | $443,61 | $0,00003011 |
| 2026-08-14 | $29.268 | $1.084,16 | $0,00002579 |
| 2026-08-13 | $25.134 | $12,58 | $0,00002929 |
| 2026-08-12 | $25.393 | $27,21 | $0,00002515 |
| 2026-08-11 | $25.374 | $26,93 | $0,00002541 |
| 2026-08-10 | $25.538 | $27,11 | $0,00002539 |
| 2026-08-04 | $24.648 | $1,15 | $0,00002556 |
| 2026-08-03 | $24.780 | $7,19 | $0,00002467 |
| 2026-08-02 | $24.672 | $7,76 | $0,00002480 |
| 2026-07-30 | $25.046 | $14,67 | $0,00002469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
