I MADE IT UP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $39.154 | $19,61 | N/A |
| 2026-10-08 | $41.659 | $64,43 | $0,00003919 |
| 2026-10-07 | $43.191 | $29,75 | $0,00004169 |
| 2026-10-06 | $43.351 | $29,86 | $0,00004323 |
| 2026-10-04 | $42.998 | $35,04 | $0,00004339 |
| 2026-10-03 | $42.978 | $14,50 | $0,00004303 |
| 2026-10-02 | $42.841 | $14,06 | $0,00004301 |
| 2026-10-01 | $42.709 | $24,73 | $0,00004288 |
| 2026-09-30 | $43.373 | $10,88 | $0,00004274 |
| 2026-09-29 | $43.322 | $51,58 | $0,00004341 |
| 2026-09-23 | $43.517 | $11,69 | $0,00004336 |
| 2026-09-22 | $43.591 | $18,31 | $0,00004355 |
| 2026-09-21 | $40.713 | $107,17 | $0,00004363 |
| 2026-09-20 | $41.299 | $4,74 | $0,00004075 |
| 2026-09-19 | $41.918 | $72,25 | $0,00004133 |
| 2026-09-18 | $39.135 | $20,86 | $0,00004195 |
| 2026-09-17 | $36.825 | $3,70 | $0,00003917 |
| 2026-09-15 | $37.966 | $28,34 | $0,00003685 |
| 2026-09-14 | $37.510 | $105,52 | $0,00003800 |
| 2026-09-13 | $37.687 | $104,71 | $0,00003754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
