iAero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $3.494.252 | $525,07 | N/A |
| 2026-10-08 | $3.321.108 | $552,53 | $0,623155 |
| 2026-10-07 | $3.357.691 | $55,02 | $0,592301 |
| 2026-10-02 | $3.321.222 | $4,50 | $0,598825 |
| 2026-10-01 | $3.368.601 | $2,27 | $0,592334 |
| 2026-09-29 | $3.497.467 | $627,57 | $0,600785 |
| 2026-09-28 | $3.296.468 | $14,58 | $0,623862 |
| 2026-09-27 | $3.584.815 | $63,94 | $0,588009 |
| 2026-09-26 | $3.571.945 | $2,00 | $0,639443 |
| 2026-09-25 | $3.554.250 | $1,99 | $0,637147 |
| 2026-09-23 | $2.907.905 | $748,96 | $0,633991 |
| 2026-09-22 | $2.973.937 | $4,01 | $0,518699 |
| 2026-09-21 | $2.857.451 | $1,072 | $0,530478 |
| 2026-09-16 | $2.253.717 | $2.030,65 | $0,509699 |
| 2026-09-15 | $2.297.878 | $73,12 | $0,402008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
