iAgent Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $18.777,89 | $123,12 | N/A |
| 2026-09-23 | $19.525,47 | $121,79 | $0,00008486 |
| 2026-09-22 | $20.374 | $1,076 | $0,00008826 |
| 2026-09-21 | $20.371 | $2,10 | $0,00009254 |
| 2026-09-20 | $20.387 | $3,65 | $0,00009253 |
| 2026-09-19 | $20.404 | $3,19 | $0,00009260 |
| 2026-09-18 | $20.416 | $2,14 | $0,00009268 |
| 2026-09-17 | $20.415 | $2,14 | $0,00009273 |
| 2026-09-16 | $20.430 | $1,071 | $0,00009273 |
| 2026-09-15 | $20.430 | $1,071 | $0,00009280 |
| 2026-09-09 | $20.465 | $2,05 | $0,00009280 |
| 2026-09-08 | $20.467 | $4,85 | $0,00009297 |
| 2026-09-07 | $20.511 | $1,86 | $0,00009297 |
| 2026-09-06 | $20.509 | $2,04 | $0,00009317 |
| 2026-09-05 | $20.537 | $5,06 | $0,00009317 |
| 2026-09-04 | $20.663 | $1,54 | $0,00009330 |
| 2026-09-03 | $20.657 | $1,54 | $0,00009388 |
| 2026-08-31 | $20.550 | $2,11 | $0,00009385 |
| 2026-08-30 | $20.552 | $2,11 | $0,00009337 |
| 2026-08-28 | $20.538 | $1,66 | $0,00009337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
