iAgent Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $20.710 | $2,10 | N/A |
| 2026-08-06 | $20.983 | $54,57 | $0,00009424 |
| 2026-08-02 | $21.298 | $2,93 | $0,00009548 |
| 2026-08-01 | $21.298 | $2,93 | $0,00009716 |
| 2026-07-31 | $21.177 | $6,67 | $0,00009715 |
| 2026-07-30 | $21.192 | $4,22 | $0,00009660 |
| 2026-07-20 | $21.242 | $47,00 | $0,00009667 |
| 2026-07-19 | $21.472 | $47,51 | $0,00009690 |
| 2026-07-18 | $21.702 | $17,90 | $0,00009795 |
| 2026-07-17 | $21.862 | $1,26 | $0,00009900 |
| 2026-07-16 | $21.866 | $1,32 | $0,00009979 |
| 2026-07-15 | $21.867 | $1,32 | $0,00009981 |
| 2026-07-12 | $21.961 | $21,95 | $0,00009981 |
| 2026-07-11 | $22.049 | $3,86 | $0,00010024 |
| 2026-07-09 | $21.963 | $25,54 | $0,00010064 |
| 2026-07-08 | $21.709 | $49,24 | $0,00010088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
