Iagon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $8.304.925 | $52.391 | N/A |
| 2026-08-08 | $8.271.197 | $60.201 | $0,02208637 |
| 2026-08-07 | $8.272.667 | $154.462 | $0,02199667 |
| 2026-08-06 | $8.168.660 | $172.605 | $0,02200058 |
| 2026-08-05 | $8.159.135 | $723.752 | $0,02172398 |
| 2026-08-04 | $8.811.024 | $200.863 | $0,02169865 |
| 2026-08-03 | $8.492.140 | $52.266 | $0,02343230 |
| 2026-08-02 | $8.309.451 | $125.568 | $0,02258425 |
| 2026-08-01 | $8.025.489 | $235.440 | $0,02209840 |
| 2026-07-31 | $8.356.314 | $80.619 | $0,02134322 |
| 2026-07-30 | $8.265.475 | $344.969 | $0,02222303 |
| 2026-07-29 | $8.045.594 | $60.169 | $0,02198145 |
| 2026-07-28 | $8.249.793 | $109.952 | $0,02139669 |
| 2026-07-27 | $8.261.534 | $63.665 | $0,02193975 |
| 2026-07-26 | $8.104.561 | $59.704 | $0,02197097 |
| 2026-07-25 | $8.465.904 | $52.710 | $0,02155351 |
| 2026-07-24 | $8.635.466 | $153.233 | $0,02251448 |
| 2026-07-23 | $8.892.739 | $161.543 | $0,02296542 |
| 2026-07-22 | $8.728.193 | $324.431 | $0,02364962 |
| 2026-07-21 | $8.329.239 | $141.794 | $0,02321202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
