Iagon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $7.400.553 | $111.139 | N/A |
| 2026-06-28 | $7.487.536 | $23.009 | $0,01968123 |
| 2026-06-27 | $7.530.415 | $248.080 | $0,01991327 |
| 2026-06-26 | $7.780.922 | $161.437 | $0,02002663 |
| 2026-06-25 | $6.880.122 | $124.727 | $0,02069282 |
| 2026-06-24 | $7.678.504 | $135.417 | $0,01829556 |
| 2026-06-23 | $8.454.315 | $46.766 | $0,02042043 |
| 2026-06-22 | $8.622.196 | $144.687 | $0,02248373 |
| 2026-06-21 | $8.737.932 | $77.675 | $0,02292996 |
| 2026-06-20 | $8.696.168 | $343.622 | $0,02323695 |
| 2026-06-19 | $8.800.627 | $142.744 | $0,02312706 |
| 2026-06-18 | $8.704.852 | $98.488 | $0,02340465 |
| 2026-06-17 | $8.943.263 | $42.340 | $0,02315002 |
| 2026-06-16 | $9.056.174 | $104.580 | $0,02376915 |
| 2026-06-15 | $9.452.318 | $102.089 | $0,02409152 |
| 2026-06-14 | $9.683.374 | $118.535 | $0,02511661 |
| 2026-06-13 | $10.322.529 | $207.462 | $0,02575223 |
| 2026-06-12 | $8.402.995 | $147.127 | $0,02745938 |
| 2026-06-11 | $7.895.869 | $71.184 | $0,02234612 |
| 2026-06-10 | $7.967.041 | $81.902 | $0,02099851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
