IAMAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $13.010,98 | $1,56 | N/A |
| 2026-10-09 | $14.227,68 | $1,37 | $0,00001301 |
| 2026-10-08 | $13.770,24 | $1,33 | $0,00001423 |
| 2026-10-05 | $16.860,84 | $2,23 | $0,00001377 |
| 2026-10-04 | $16.769,70 | $1,35 | $0,00001686 |
| 2026-10-01 | $16.173,38 | $5,06 | $0,00001677 |
| 2026-09-30 | $15.586,17 | $4,47 | $0,00001617 |
| 2026-09-29 | $16.700,75 | $1,14 | $0,00001559 |
| 2026-09-28 | $16.863,33 | $2,30 | $0,00001670 |
| 2026-09-27 | $15.881,27 | $39,91 | $0,00001686 |
| 2026-09-26 | $16.053,21 | $1,78 | $0,00001588 |
| 2026-09-25 | $15.418,16 | $1,13 | $0,00001605 |
| 2026-09-24 | $14.149,81 | $3,49 | $0,00001542 |
| 2026-09-23 | $15.123,83 | $1,68 | $0,00001415 |
| 2026-09-22 | $15.157,41 | $1,68 | $0,00001512 |
| 2026-09-17 | $12.208,15 | $4,60 | $0,00001516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
