IAMAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.798,15 | $1,037 | N/A |
| 2026-07-16 | $14.617,92 | $1,34 | $0,00001462 |
| 2026-07-15 | $14.360,45 | $1,32 | $0,00001436 |
| 2026-07-14 | $13.982,08 | $1,32 | $0,00001398 |
| 2026-07-13 | $12.866,94 | $10,39 | $0,00001287 |
| 2026-07-12 | $14.179,08 | $1,005 | $0,00001418 |
| 2026-07-11 | $14.014,69 | $1,062 | $0,00001401 |
| 2026-07-10 | $14.379,95 | $2,93 | $0,00001438 |
| 2026-07-09 | $12.368,51 | $6,92 | $0,00001237 |
| 2026-07-03 | $13.501,52 | $6,91 | $0,00001350 |
| 2026-07-02 | $13.071,34 | $6,94 | $0,00001307 |
| 2026-06-29 | $12.799,90 | $1,48 | $0,00001280 |
| 2026-06-27 | $12.565,87 | $8,44 | $0,00001257 |
| 2026-06-26 | $12.460,54 | $8,36 | $0,00001246 |
| 2026-06-25 | $13.077,56 | $358,73 | $0,00001308 |
| 2026-06-22 | $15.882,80 | $2,34 | $0,00001588 |
| 2026-06-21 | $15.526,83 | $182,86 | $0,00001553 |
| 2026-06-20 | $16.594,71 | $1,29 | $0,00001659 |
| 2026-06-19 | $16.416,18 | $1,55 | $0,00001642 |
| 2026-06-18 | $16.608,91 | $1,57 | $0,00001661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
