IBS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $2.810.068 | $59.388 | N/A |
| 2026-06-21 | $2.794.022 | $33.940 | $0,00069714 |
| 2026-06-20 | $2.788.552 | $93.279 | $0,00069416 |
| 2026-06-19 | $2.784.767 | $141.078 | $0,00069280 |
| 2026-06-18 | $2.790.825 | $56.292 | $0,00069186 |
| 2026-06-17 | $2.806.456 | $56.055 | $0,00069337 |
| 2026-06-16 | $2.807.787 | $51.056 | $0,00069625 |
| 2026-06-15 | $2.803.561 | $56.152 | $0,00069758 |
| 2026-06-14 | $2.800.234 | $57.167 | $0,00069852 |
| 2026-06-13 | $2.799.731 | $32.659 | $0,00069571 |
| 2026-06-12 | $2.778.222 | $56.230 | $0,00069558 |
| 2026-06-11 | $2.794.529 | $99.403 | $0,00069024 |
| 2026-06-10 | $2.799.613 | $144.673 | $0,00069429 |
| 2026-06-09 | $2.811.030 | $49.826 | $0,00069555 |
| 2026-06-08 | $2.808.269 | $49.477 | $0,00069776 |
| 2026-06-07 | $2.804.225 | $56.972 | $0,00069771 |
| 2026-06-06 | $2.778.697 | $85.493 | $0,00069570 |
| 2026-06-05 | $2.782.244 | $127.388 | $0,00069032 |
| 2026-06-04 | $2.792.427 | $144.886 | $0,00069124 |
| 2026-06-03 | $2.799.521 | $93.614 | $0,00069377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
