IBS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.784.839 | $56.583 | N/A |
| 2026-09-21 | $2.772.583 | $55.834 | $0,00069188 |
| 2026-09-20 | $2.772.285 | $53.841 | $0,00068884 |
| 2026-09-19 | $2.756.397 | $49.596 | $0,00068876 |
| 2026-09-18 | $2.742.947 | $53.330 | $0,00068482 |
| 2026-09-17 | $2.751.279 | $56.062 | $0,00068147 |
| 2026-09-16 | $2.755.514 | $56.169 | $0,00068354 |
| 2026-09-15 | $2.768.788 | $53.553 | $0,00068460 |
| 2026-09-14 | $2.776.249 | $49.636 | $0,00068790 |
| 2026-09-13 | $2.780.788 | $55.603 | $0,00068975 |
| 2026-09-12 | $2.784.633 | $55.939 | $0,00069088 |
| 2026-09-11 | $2.788.312 | $55.965 | $0,00069183 |
| 2026-09-10 | $2.800.696 | $68.121 | $0,00069275 |
| 2026-09-09 | $2.797.115 | $36.223 | $0,00069582 |
| 2026-09-08 | $2.792.787 | $56.076 | $0,00069493 |
| 2026-09-07 | $2.781.086 | $56.282 | $0,00069386 |
| 2026-09-06 | $2.781.367 | $56.282 | $0,00069095 |
| 2026-09-05 | $2.765.588 | $49.543 | $0,00069102 |
| 2026-09-04 | $2.757.017 | $52.702 | $0,00068710 |
| 2026-09-03 | $2.752.034 | $97.800 | $0,00068497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
