IBS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.739.719 | $152.612 | N/A |
| 2026-11-05 | $2.745.885 | $152.224 | $0,00068067 |
| 2026-11-04 | $2.752.845 | $153.919 | $0,00068220 |
| 2026-11-03 | $2.761.418 | $55.997 | $0,00068393 |
| 2026-11-02 | $2.762.708 | $52.334 | $0,00068606 |
| 2026-11-01 | $2.771.934 | $53.305 | $0,00068638 |
| 2026-10-31 | $2.762.640 | $40.161 | $0,00068868 |
| 2026-10-30 | $2.756.031 | $53.643 | $0,00068637 |
| 2026-10-29 | $2.754.462 | $107.196 | $0,00068473 |
| 2026-10-28 | $2.747.131 | $150.220 | $0,00068434 |
| 2026-10-27 | $2.753.296 | $53.608 | $0,00068251 |
| 2026-10-26 | $2.760.063 | $100.917 | $0,00068405 |
| 2026-10-25 | $2.765.149 | $151.960 | $0,00068573 |
| 2026-10-24 | $2.770.563 | $53.038 | $0,00068699 |
| 2026-10-23 | $2.778.256 | $58.763 | $0,00068834 |
| 2026-10-22 | $2.787.444 | $36.402 | $0,00069025 |
| 2026-10-21 | $2.790.782 | $54.609 | $0,00069253 |
| 2026-10-20 | $2.787.210 | $45.655 | $0,00069336 |
| 2026-10-19 | $2.779.058 | $56.018 | $0,00069247 |
| 2026-10-18 | $2.750.733 | $27.239 | $0,00069045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
