IC Ghost Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $194.701 | $5,17 | N/A |
| 2026-03-22 | $206.662 | $1,71 | $0,00002105 |
| 2026-03-21 | $203.610 | $17,27 | $0,00002234 |
| 2026-03-20 | $204.639 | $18,10 | $0,00002201 |
| 2026-03-19 | $217.988 | $15,49 | $0,00002214 |
| 2026-03-18 | $227.510 | $31,87 | $0,00002358 |
| 2026-03-17 | $234.397 | $15,27 | $0,00002459 |
| 2026-03-16 | $228.862 | $157,91 | $0,00002547 |
| 2026-03-15 | $237.376 | $112,86 | $0,00002474 |
| 2026-03-14 | $232.310 | $165,14 | $0,00002592 |
| 2026-03-13 | $245.562 | $270,96 | $0,00002511 |
| 2026-03-12 | $0,000000000000000000 | $138,56 | $0,00002654 |
| 2026-03-11 | $0,000000000000000000 | $4,88 | $0,00002781 |
| 2026-03-10 | $0,000000000000000000 | $9,83 | $0,00002482 |
| 2026-03-09 | $0,000000000000000000 | $196,39 | $0,00002538 |
| 2026-03-08 | $0,000000000000000000 | $184,96 | $0,00002531 |
| 2026-03-07 | $0,000000000000000000 | $21,53 | $0,00002892 |
| 2026-03-06 | $0,000000000000000000 | $254,66 | $0,00002411 |
| 2026-03-05 | $0,000000000000000000 | $66,02 | $0,00002403 |
| 2026-03-04 | $0,000000000000000000 | $119,87 | $0,00001966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
