IC Ghost Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $145.869 | $125,20 | N/A |
| 2026-11-05 | $153.335 | $20,01 | $0,00001577 |
| 2026-11-04 | $149.628 | $253,15 | $0,00001657 |
| 2026-11-03 | $151.376 | $329,38 | $0,00001617 |
| 2026-11-02 | $155.145 | $223,11 | $0,00001636 |
| 2026-11-01 | $150.366 | $808,87 | $0,00001677 |
| 2026-10-31 | $183.236 | $1.834,09 | $0,00001625 |
| 2026-10-30 | $214.439 | $338,01 | $0,00001981 |
| 2026-10-29 | $247.186 | $388,53 | $0,00002318 |
| 2026-10-28 | $253.411 | $710,74 | $0,00002672 |
| 2026-10-27 | $263.843 | $1.925,29 | $0,00002739 |
| 2026-10-26 | $177.746 | $759,23 | $0,00002852 |
| 2026-10-25 | $191.819 | $101,48 | $0,00001921 |
| 2026-10-24 | $197.454 | $1.128,95 | $0,00002073 |
| 2026-10-23 | $160.072 | $161,22 | $0,00002134 |
| 2026-10-22 | $172.687 | $1.935,66 | $0,00001730 |
| 2026-10-21 | $178.960 | $945,66 | $0,00001867 |
| 2026-10-20 | $171.714 | $4,24 | $0,00001934 |
| 2026-10-19 | $174.509 | $115,30 | $0,00001856 |
| 2026-10-18 | $183.958 | $94,16 | $0,00001886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
