IC Ghost Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $127.531 | $40,09 | N/A |
| 2026-06-22 | $127.294 | $2,31 | $0,00001383 |
| 2026-06-21 | $131.262 | $31,65 | $0,00001376 |
| 2026-06-20 | $128.882 | $82,91 | $0,00001419 |
| 2026-06-19 | $127.458 | $1.109,11 | $0,00001393 |
| 2026-06-18 | $131.885 | $6,47 | $0,00001378 |
| 2026-06-17 | $132.475 | $72,07 | $0,00001426 |
| 2026-06-16 | $136.037 | $1.379,59 | $0,00001432 |
| 2026-06-15 | $142.218 | $89,98 | $0,00001471 |
| 2026-06-14 | $139.879 | $216,87 | $0,00001537 |
| 2026-06-13 | $133.702 | $563,17 | $0,00001512 |
| 2026-06-12 | $134.465 | $146,93 | $0,00001445 |
| 2026-06-11 | $128.115 | $857,04 | $0,00001454 |
| 2026-06-10 | $160.176 | $32,49 | $0,00001387 |
| 2026-06-09 | $163.877 | $7,44 | $0,00001731 |
| 2026-06-08 | $166.206 | $152,16 | $0,00001770 |
| 2026-06-07 | $158.603 | $301,57 | $0,00001796 |
| 2026-06-06 | $147.318 | $1.257,72 | $0,00001714 |
| 2026-06-05 | $1.099.104 | $60,47 | $0,00001600 |
| 2026-06-04 | $272.680 | $38,09 | $0,00011862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
