ICB Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $497.800 | $5,18 | N/A |
| 2026-10-06 | $497.836 | $5,18 | $0,00000922 |
| 2026-09-26 | $563.670 | $142,88 | $0,00000922 |
| 2026-09-25 | $237.562 | $6,75 | $0,00001044 |
| 2026-09-24 | $351.473 | $8,00 | $0,00000440 |
| 2026-09-23 | $342.300 | $34,88 | $0,00000651 |
| 2026-09-22 | $636.521 | $10,00 | $0,00000634 |
| 2026-09-21 | $341.200 | $14,35 | $0,00001179 |
| 2026-09-20 | $341.160 | $14,35 | $0,00000632 |
| 2026-09-17 | $755.497 | $2.136,32 | $0,00000632 |
| 2026-09-16 | $755.016 | $6,00 | $0,00001399 |
| 2026-09-15 | $404.938 | $81,20 | $0,00001398 |
| 2026-09-14 | $697.966 | $201,87 | $0,00000750 |
| 2026-09-13 | $698.122 | $63,49 | $0,00001293 |
| 2026-09-12 | $698.105 | $16,70 | $0,00001293 |
| 2026-09-09 | $677.094 | $43,02 | $0,00001293 |
| 2026-09-08 | $698.077 | $696,78 | $0,00001254 |
| 2026-09-07 | $726.788 | $425,94 | $0,00001293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
