Ice Open Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.067.332 | $18.327,55 | N/A |
| 2026-09-05 | $1.033.490 | $14.527,10 | $0,00009395 |
| 2026-09-04 | $1.053.459 | $24.898 | $0,00009097 |
| 2026-09-03 | $1.076.898 | $14.991,90 | $0,00009272 |
| 2026-09-02 | $1.091.098 | $12.716,02 | $0,00009479 |
| 2026-09-01 | $1.116.262 | $18.168,65 | $0,00009604 |
| 2026-08-31 | $1.157.452 | $11.076,09 | $0,00009825 |
| 2026-08-30 | $1.181.400 | $11.085,18 | $0,00010188 |
| 2026-08-29 | $1.195.758 | $12.985,91 | $0,00010399 |
| 2026-08-28 | $1.196.660 | $14.251,24 | $0,00010525 |
| 2026-08-27 | $1.185.699 | $9.799,22 | $0,00010533 |
| 2026-08-26 | $1.222.860 | $22.671 | $0,00010436 |
| 2026-08-25 | $1.218.695 | $20.658 | $0,00010763 |
| 2026-08-24 | $1.282.360 | $20.866 | $0,00010727 |
| 2026-08-23 | $1.250.027 | $61.005 | $0,00011287 |
| 2026-08-22 | $1.145.081 | $35.982 | $0,00011003 |
| 2026-08-21 | $1.141.624 | $26.841 | $0,00010079 |
| 2026-08-20 | $1.066.510 | $30.243 | $0,00010048 |
| 2026-08-19 | $1.062.162 | $38.320 | $0,00009387 |
| 2026-08-18 | $1.029.895 | $25.073 | $0,00009349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
