Ice Open Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $877.390 | $27.478 | N/A |
| 2026-07-20 | $901.936 | $15.653,20 | $0,00007723 |
| 2026-07-19 | $917.764 | $10.781,46 | $0,00007939 |
| 2026-07-18 | $944.521 | $15.499,28 | $0,00008078 |
| 2026-07-17 | $961.537 | $19.692,24 | $0,00008314 |
| 2026-07-16 | $991.053 | $12.855,68 | $0,00008463 |
| 2026-07-15 | $994.130 | $17.546,17 | $0,00008723 |
| 2026-07-14 | $978.324 | $42.100 | $0,00008750 |
| 2026-07-13 | $1.025.160 | $12.084,39 | $0,00008611 |
| 2026-07-12 | $1.058.365 | $13.520,15 | $0,00009023 |
| 2026-07-11 | $1.064.624 | $11.170,68 | $0,00009316 |
| 2026-07-10 | $1.066.032 | $14.014,86 | $0,00009371 |
| 2026-07-09 | $1.083.851 | $14.119,53 | $0,00009383 |
| 2026-07-08 | $1.097.404 | $13.167,33 | $0,00009540 |
| 2026-07-07 | $1.130.449 | $11.191,57 | $0,00009659 |
| 2026-07-06 | $1.114.656 | $13.455,09 | $0,00009950 |
| 2026-07-05 | $1.094.721 | $7.038,44 | $0,00009811 |
| 2026-07-04 | $1.140.235 | $13.180,80 | $0,00009636 |
| 2026-07-03 | $1.138.643 | $13.649,83 | $0,00010036 |
| 2026-07-02 | $1.109.388 | $11.823,19 | $0,00010022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
