ICHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $837.878 | $97,48 | N/A |
| 2026-08-10 | $857.239 | $5,81 | $0,089331 |
| 2026-08-09 | $848.222 | $23,04 | $0,091395 |
| 2026-08-08 | $840.113 | $14,50 | $0,090434 |
| 2026-08-07 | $840.318 | $17,27 | $0,089569 |
| 2026-08-06 | $848.429 | $2.209,43 | $0,089591 |
| 2026-08-05 | $860.397 | $102,01 | $0,090456 |
| 2026-08-04 | $859.674 | $39,36 | $0,091732 |
| 2026-08-03 | $852.536 | $25,13 | $0,091655 |
| 2026-08-02 | $850.934 | $125,03 | $0,090894 |
| 2026-08-01 | $852.306 | $132,93 | $0,090723 |
| 2026-07-31 | $863.178 | $128,55 | $0,090869 |
| 2026-07-30 | $869.457 | $98,71 | $0,092028 |
| 2026-07-29 | $876.875 | $104,21 | $0,092698 |
| 2026-07-28 | $866.310 | $972,65 | $0,093489 |
| 2026-07-27 | $895.101 | $442,85 | $0,092362 |
| 2026-07-26 | $862.851 | $100,70 | $0,095432 |
| 2026-07-25 | $864.238 | $246,22 | $0,091994 |
| 2026-07-24 | $875.946 | $285,74 | $0,092141 |
| 2026-07-23 | $893.984 | $125,28 | $0,093390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
