ICHI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $802.759 | $311,58 | N/A |
| 2026-06-26 | $804.775 | $268,01 | $0,085586 |
| 2026-06-25 | $824.389 | $535,38 | $0,085802 |
| 2026-06-24 | $822.031 | $167,14 | $0,087360 |
| 2026-06-23 | $837.446 | $895,89 | $0,087660 |
| 2026-06-22 | $889.131 | $21,92 | $0,089285 |
| 2026-06-21 | $866.462 | $75,51 | $0,094795 |
| 2026-06-20 | $845.207 | $122,56 | $0,092379 |
| 2026-06-19 | $870.751 | $106,01 | $0,090119 |
| 2026-06-18 | $885.833 | $123,60 | $0,092838 |
| 2026-06-17 | $893.480 | $588,70 | $0,094444 |
| 2026-06-16 | $885.533 | $628,01 | $0,095249 |
| 2026-06-15 | $864.349 | $165,39 | $0,094412 |
| 2026-06-14 | $872.580 | $187,24 | $0,093902 |
| 2026-06-13 | $856.283 | $107,96 | $0,093031 |
| 2026-06-12 | $863.591 | $106,57 | $0,091294 |
| 2026-06-11 | $847.068 | $220,79 | $0,092336 |
| 2026-06-10 | $836.258 | $5.520,30 | $0,089410 |
| 2026-06-09 | $900.636 | $394,89 | $0,089158 |
| 2026-06-08 | $877.959 | $636,82 | $0,096009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
