ICM.RUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $225.206 | $413,01 | N/A |
| 2026-08-20 | $216.680 | $216,05 | $0,00022523 |
| 2026-08-19 | $193.049 | $297,10 | $0,00021670 |
| 2026-08-18 | $194.696 | $72,00 | $0,00019307 |
| 2026-08-17 | $192.064 | $1.298,99 | $0,00019472 |
| 2026-08-16 | $212.323 | $311,77 | $0,00019209 |
| 2026-08-15 | $210.532 | $1.271,58 | $0,00021235 |
| 2026-08-14 | $197.142 | $2.226,22 | $0,00021056 |
| 2026-08-13 | $167.561 | $229,13 | $0,00019716 |
| 2026-08-12 | $169.424 | $2.597,69 | $0,00016758 |
| 2026-08-11 | $190.541 | $919,02 | $0,00016944 |
| 2026-08-10 | $194.008 | $1.890,57 | $0,00019056 |
| 2026-08-09 | $206.997 | $925,40 | $0,00019403 |
| 2026-08-08 | $213.858 | $2.195,49 | $0,00020702 |
| 2026-08-07 | $189.928 | $3.062,54 | $0,00021388 |
| 2026-08-06 | $165.010 | $642,61 | $0,00018995 |
| 2026-08-05 | $173.026 | $1.128,15 | $0,00016503 |
| 2026-08-04 | $162.512 | $564,61 | $0,00017305 |
| 2026-08-03 | $154.407 | $106,87 | $0,00016253 |
| 2026-08-02 | $152.446 | $618,08 | $0,00015442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
