ICM.RUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $109.235 | $635,77 | N/A |
| 2026-10-09 | $104.568 | $2.031,16 | $0,00010925 |
| 2026-10-08 | $119.863 | $1.034,01 | $0,00010458 |
| 2026-10-07 | $134.851 | $1.139,56 | $0,00011988 |
| 2026-10-06 | $145.937 | $1,42 | $0,00013487 |
| 2026-10-05 | $147.012 | $456,55 | $0,00014596 |
| 2026-10-04 | $150.508 | $1.615,98 | $0,00014703 |
| 2026-10-03 | $150.160 | $932,78 | $0,00015053 |
| 2026-10-02 | $159.195 | $482,51 | $0,00015018 |
| 2026-10-01 | $163.359 | $480,45 | $0,00015922 |
| 2026-09-30 | $169.836 | $418,98 | $0,00016338 |
| 2026-09-29 | $170.535 | $1.723,87 | $0,00016986 |
| 2026-09-28 | $186.597 | $3.374,48 | $0,00017056 |
| 2026-09-27 | $169.481 | $440,75 | $0,00018662 |
| 2026-09-26 | $172.754 | $586,88 | $0,00016950 |
| 2026-09-25 | $159.896 | $1.811,61 | $0,00017278 |
| 2026-09-24 | $164.282 | $4.591,93 | $0,00015992 |
| 2026-09-23 | $187.652 | $6.123,81 | $0,00016430 |
| 2026-09-22 | $239.306 | $3.069,42 | $0,00018768 |
| 2026-09-21 | $206.959 | $2.009,19 | $0,00023934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
