iCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $369.174 | $17.567,88 | N/A |
| 2026-10-19 | $398.029 | $25.812 | $0,00037000 |
| 2026-10-18 | $445.479 | $80.321 | $0,00039892 |
| 2026-10-17 | $585.902 | $117.655 | $0,00044648 |
| 2026-10-16 | $572.238 | $36.245 | $0,00058722 |
| 2026-10-15 | $524.427 | $104.686 | $0,00057353 |
| 2026-10-14 | $457.236 | $48.083 | $0,00052561 |
| 2026-10-13 | $520.387 | $27.109 | $0,00045826 |
| 2026-10-12 | $575.300 | $67.008 | $0,00052156 |
| 2026-10-11 | $481.498 | $46.530 | $0,00057659 |
| 2026-10-10 | $469.512 | $18.682,85 | $0,00048258 |
| 2026-10-09 | $501.299 | $41.232 | $0,00047057 |
| 2026-10-08 | $682.856 | $60.605 | $0,00050243 |
| 2026-10-07 | $694.226 | $28.133 | $0,00068439 |
| 2026-10-06 | $726.961 | $40.619 | $0,00069579 |
| 2026-10-05 | $638.820 | $75.923 | $0,00072860 |
| 2026-10-04 | $752.427 | $51.439 | $0,00064026 |
| 2026-10-03 | $918.444 | $193.675 | $0,00075412 |
| 2026-10-02 | $798.172 | $99.282 | $0,00092051 |
| 2026-10-01 | $922.194 | $113.546 | $0,00079997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
