ICON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $2.303.379 | $5,97 | N/A |
| 2026-11-07 | $3.071.619 | $3,95 | $0,00209788 |
| 2026-11-05 | $2.523.714 | $3.066,86 | $0,00279758 |
| 2026-11-04 | $11.187.637 | $10.978,53 | $0,00229856 |
| 2026-11-03 | $11.183.877 | $3.106,59 | $0,01018953 |
| 2026-11-02 | $9.433.941 | $389,64 | $0,01018610 |
| 2026-11-01 | $10.315.922 | $748,45 | $0,00859229 |
| 2026-10-31 | $11.737.284 | $158,60 | $0,00939559 |
| 2026-10-30 | $11.077.261 | $1,22 | $0,01069015 |
| 2026-10-29 | $11.073.079 | $10,13 | $0,01008902 |
| 2026-10-28 | $11.070.066 | $15,08 | $0,01009021 |
| 2026-10-27 | $11.070.311 | $15,08 | $0,01008751 |
| 2026-10-26 | $11.072.167 | $9,39 | $0,01008773 |
| 2026-10-25 | $11.073.212 | $8,63 | $0,01008945 |
| 2026-10-24 | $11.072.860 | $6,19 | $0,01009059 |
| 2026-10-23 | $11.071.444 | $104,09 | $0,01009027 |
| 2026-10-22 | $12.171.306 | $14,93 | $0,01008900 |
| 2026-10-21 | $12.281.458 | $181,75 | $0,01109126 |
| 2026-10-20 | $13.158.501 | $37.122 | $0,01119164 |
| 2026-10-19 | $4.169.045 | $3.593.869 | $0,01199086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
