ICON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.735.457 | $1.550.317 | N/A |
| 2026-09-23 | $20.385.067 | $1.782.044 | $0,01433965 |
| 2026-09-22 | $26.258.233 | $2.192.956 | $0,01857682 |
| 2026-09-21 | $13.550.533 | $1.410.768 | $0,02392901 |
| 2026-09-20 | $11.437.755 | $74.101 | $0,01234854 |
| 2026-09-19 | $13.791.521 | $2.798.832 | $0,01042318 |
| 2026-09-18 | $13.468.807 | $810.001 | $0,01256816 |
| 2026-09-17 | $12.626.813 | $328.024 | $0,01227408 |
| 2026-09-16 | $12.949.199 | $283.926 | $0,01150677 |
| 2026-09-15 | $13.820.932 | $312.104 | $0,01180056 |
| 2026-09-14 | $15.038.484 | $759.010 | $0,01259498 |
| 2026-09-13 | $13.063.067 | $81.065 | $0,01370454 |
| 2026-09-12 | $13.700.537 | $211.224 | $0,01190449 |
| 2026-09-11 | $13.345.314 | $243.811 | $0,01248542 |
| 2026-09-10 | $13.584.083 | $486.708 | $0,01216170 |
| 2026-09-09 | $17.278.726 | $4.063.918 | $0,01237929 |
| 2026-09-08 | $13.484.161 | $274.055 | $0,01574626 |
| 2026-09-07 | $15.131.253 | $296.406 | $0,01228824 |
| 2026-09-06 | $15.860.219 | $3.366.347 | $0,01378925 |
| 2026-09-05 | $16.270.459 | $2.672.027 | $0,01445358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
