ICON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $25.360.493 | $313.709 | N/A |
| 2026-08-08 | $24.892.488 | $653.609 | $0,02311275 |
| 2026-08-07 | $24.701.704 | $844.888 | $0,02268629 |
| 2026-08-06 | $23.836.167 | $318.895 | $0,02251242 |
| 2026-08-05 | $23.592.092 | $389.692 | $0,02172372 |
| 2026-08-04 | $23.687.665 | $507.361 | $0,02150146 |
| 2026-08-03 | $23.539.018 | $483.916 | $0,02158857 |
| 2026-08-02 | $23.800.430 | $3.718.172 | $0,02145318 |
| 2026-08-01 | $23.559.594 | $701.132 | $0,02169146 |
| 2026-07-31 | $23.278.173 | $2.113.861 | $0,02147204 |
| 2026-07-30 | $22.808.563 | $586.069 | $0,02121556 |
| 2026-07-29 | $23.689.451 | $775.669 | $0,02078757 |
| 2026-07-28 | $23.786.311 | $688.628 | $0,02159041 |
| 2026-07-27 | $25.455.147 | $262.448 | $0,02167871 |
| 2026-07-26 | $25.154.181 | $173.219 | $0,02319968 |
| 2026-07-25 | $24.898.819 | $259.926 | $0,02292539 |
| 2026-07-24 | $25.148.125 | $265.794 | $0,02269265 |
| 2026-07-23 | $25.792.957 | $241.821 | $0,02291994 |
| 2026-07-22 | $26.041.756 | $403.146 | $0,02350763 |
| 2026-07-21 | $25.374.740 | $425.896 | $0,02373439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
