Icosa (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $4,53 | N/A |
| 2026-10-03 | $0,000000000000000000 | $74,66 | $0,00549528 |
| 2026-10-02 | $0,000000000000000000 | $62,88 | $0,00587820 |
| 2026-10-01 | $0,000000000000000000 | $61,20 | $0,00580930 |
| 2026-09-30 | $0,000000000000000000 | $471,68 | $0,00604002 |
| 2026-09-29 | $0,000000000000000000 | $94,46 | $0,00627504 |
| 2026-09-28 | $0,000000000000000000 | $193,09 | $0,00593944 |
| 2026-09-27 | $0,000000000000000000 | $149,15 | $0,00648309 |
| 2026-09-26 | $0,000000000000000000 | $156,21 | $0,00669103 |
| 2026-09-25 | $0,000000000000000000 | $92,94 | $0,00678646 |
| 2026-09-24 | $0,000000000000000000 | $676,36 | $0,00659238 |
| 2026-09-23 | $0,000000000000000000 | $600,85 | $0,00673951 |
| 2026-09-22 | $0,000000000000000000 | $3.164,27 | $0,00685775 |
| 2026-09-21 | $0,000000000000000000 | $10,71 | $0,00732945 |
| 2026-09-20 | $0,000000000000000000 | $132,33 | $0,00671472 |
| 2026-09-19 | $0,000000000000000000 | $147,98 | $0,00694138 |
| 2026-09-18 | $0,000000000000000000 | $17,10 | $0,00703571 |
| 2026-09-17 | $0,000000000000000000 | $78,58 | $0,00670035 |
| 2026-09-16 | $0,000000000000000000 | $66,07 | $0,00681305 |
| 2026-09-15 | $0,000000000000000000 | $346,02 | $0,00703425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
