Icosa (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $206,16 | N/A |
| 2026-08-18 | $0,000000000000000000 | $37,87 | $0,00664426 |
| 2026-08-17 | $0,000000000000000000 | $32,40 | $0,00597361 |
| 2026-08-16 | $0,000000000000000000 | $550,32 | $0,00607689 |
| 2026-08-15 | $0,000000000000000000 | $51,75 | $0,00627517 |
| 2026-08-14 | $0,000000000000000000 | $347,25 | $0,00628714 |
| 2026-08-13 | $0,000000000000000000 | $39,63 | $0,00624804 |
| 2026-08-12 | $0,000000000000000000 | $966,69 | $0,00634712 |
| 2026-08-11 | $0,000000000000000000 | $1.460,52 | $0,00626610 |
| 2026-08-10 | $0,000000000000000000 | $5.707,05 | $0,00711144 |
| 2026-08-09 | $0,000000000000000000 | $1.548,36 | $0,00800332 |
| 2026-08-08 | $0,000000000000000000 | $8.042,38 | $0,00637524 |
| 2026-08-07 | $0,000000000000000000 | $278,29 | $0,00646782 |
| 2026-08-06 | $0,000000000000000000 | $20,08 | $0,00478889 |
| 2026-08-05 | $0,000000000000000000 | $106,36 | $0,00437648 |
| 2026-08-04 | $0,000000000000000000 | $285,06 | $0,00414981 |
| 2026-08-03 | $0,000000000000000000 | $362,20 | $0,00379187 |
| 2026-08-02 | $0,000000000000000000 | $455,52 | $0,00425938 |
| 2026-08-01 | $0,000000000000000000 | $273,20 | $0,00422542 |
| 2026-07-31 | $0,000000000000000000 | $922,08 | $0,00381123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
