Icosa (ETH) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $70,62 | N/A |
| 2026-07-03 | $0,000000000000000000 | $19,27 | $0,00192704 |
| 2026-07-02 | $0,000000000000000000 | $898,14 | $0,00189922 |
| 2026-07-01 | $0,000000000000000000 | $898,41 | $0,00212075 |
| 2026-06-30 | $0,000000000000000000 | $1.672,76 | $0,00199309 |
| 2026-06-29 | $0,000000000000000000 | $259,61 | $0,00207326 |
| 2026-06-28 | $0,000000000000000000 | $35,37 | $0,00214931 |
| 2026-06-27 | $0,000000000000000000 | $29,91 | $0,00208696 |
| 2026-06-26 | $0,000000000000000000 | $62,34 | $0,00209989 |
| 2026-06-25 | $0,000000000000000000 | $5,96 | $0,00164561 |
| 2026-06-24 | $0,000000000000000000 | $165,36 | $0,00194626 |
| 2026-06-23 | $0,000000000000000000 | $714,24 | $0,00250162 |
| 2026-06-22 | $0,000000000000000000 | $135,96 | $0,00212507 |
| 2026-06-21 | $0,000000000000000000 | $29,48 | $0,00225336 |
| 2026-06-20 | $0,000000000000000000 | $76,18 | $0,00218307 |
| 2026-06-19 | $0,000000000000000000 | $924,84 | $0,00216824 |
| 2026-06-18 | $0,000000000000000000 | $141,31 | $0,00231431 |
| 2026-06-17 | $0,000000000000000000 | $492,04 | $0,00228795 |
| 2026-06-16 | $0,000000000000000000 | $86,83 | $0,00283905 |
| 2026-06-15 | $0,000000000000000000 | $1,87 | $0,00307086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
