Icosa (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $1.788,89 | N/A |
| 2026-10-12 | $0,000000000000000000 | $148,27 | $0,00549075 |
| 2026-10-11 | $0,000000000000000000 | $1.795,80 | $0,00664137 |
| 2026-10-10 | $0,000000000000000000 | $375,73 | $0,00584721 |
| 2026-10-09 | $0,000000000000000000 | $39,13 | $0,00621143 |
| 2026-10-08 | $0,000000000000000000 | $1.797,17 | $0,00543884 |
| 2026-10-07 | $0,000000000000000000 | $1.804,57 | $0,00554572 |
| 2026-10-06 | $0,000000000000000000 | $1.261,51 | $0,00560120 |
| 2026-10-05 | $0,000000000000000000 | $162,59 | $0,00663466 |
| 2026-10-04 | $0,000000000000000000 | $4,53 | $0,00561005 |
| 2026-10-03 | $0,000000000000000000 | $74,66 | $0,00549528 |
| 2026-10-02 | $0,000000000000000000 | $62,88 | $0,00587820 |
| 2026-10-01 | $0,000000000000000000 | $61,20 | $0,00580930 |
| 2026-09-30 | $0,000000000000000000 | $471,68 | $0,00604002 |
| 2026-09-29 | $0,000000000000000000 | $94,46 | $0,00627504 |
| 2026-09-28 | $0,000000000000000000 | $193,09 | $0,00593944 |
| 2026-09-27 | $0,000000000000000000 | $149,15 | $0,00648309 |
| 2026-09-26 | $0,000000000000000000 | $156,21 | $0,00669103 |
| 2026-09-25 | $0,000000000000000000 | $92,94 | $0,00678646 |
| 2026-09-24 | $0,000000000000000000 | $676,36 | $0,00659238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
