ICPanda DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $898.898 | $387,74 | N/A |
| 2026-10-08 | $1.031.802 | $416,11 | $0,00110319 |
| 2026-10-07 | $1.101.775 | $638,65 | $0,00126630 |
| 2026-10-06 | $1.166.866 | $155,77 | $0,00135217 |
| 2026-10-05 | $1.097.545 | $394,94 | $0,00143206 |
| 2026-10-04 | $1.082.019 | $33,99 | $0,00134698 |
| 2026-10-03 | $1.059.073 | $390,15 | $0,00132793 |
| 2026-10-02 | $1.060.486 | $211,73 | $0,00129977 |
| 2026-10-01 | $1.083.888 | $1.622,93 | $0,00130150 |
| 2026-09-30 | $1.230.493 | $383,55 | $0,00133022 |
| 2026-09-29 | $1.134.078 | $1.477,31 | $0,00151014 |
| 2026-09-28 | $1.203.025 | $3.435,81 | $0,00139182 |
| 2026-09-27 | $1.272.116 | $995,32 | $0,00147643 |
| 2026-09-26 | $1.253.734 | $992,75 | $0,00156123 |
| 2026-09-25 | $1.174.479 | $1.846,75 | $0,00153867 |
| 2026-09-24 | $1.048.250 | $778,73 | $0,00144140 |
| 2026-09-23 | $1.074.942 | $462,42 | $0,00128648 |
| 2026-09-22 | $1.075.635 | $217,11 | $0,00131924 |
| 2026-09-21 | $1.023.929 | $3.409,04 | $0,00132009 |
| 2026-09-20 | $1.050.064 | $786,40 | $0,00125663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
