ICPanda DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $364.509 | $979,49 | N/A |
| 2026-08-07 | $398.030 | $1.912,34 | $0,00044735 |
| 2026-08-06 | $448.906 | $71,19 | $0,00048849 |
| 2026-08-05 | $449.695 | $557,55 | $0,00055093 |
| 2026-08-04 | $429.561 | $1.297,94 | $0,00055190 |
| 2026-08-03 | $489.853 | $13,66 | $0,00052719 |
| 2026-08-02 | $488.066 | $8,45 | $0,00060118 |
| 2026-08-01 | $516.946 | $1,83 | $0,00059899 |
| 2026-07-31 | $514.833 | $91,11 | $0,00063443 |
| 2026-07-30 | $509.080 | $87,71 | $0,00063184 |
| 2026-07-29 | $521.252 | $1,007 | $0,00062478 |
| 2026-07-28 | $517.763 | $60,37 | $0,00063972 |
| 2026-07-27 | $537.551 | $76,98 | $0,00063543 |
| 2026-07-26 | $537.239 | $10,47 | $0,00065972 |
| 2026-07-25 | $551.412 | $581,96 | $0,00065934 |
| 2026-07-24 | $568.751 | $5,39 | $0,00067673 |
| 2026-07-23 | $578.382 | $6,64 | $0,00069801 |
| 2026-07-22 | $582.263 | $9,61 | $0,00070983 |
| 2026-07-21 | $576.336 | $23,15 | $0,00071459 |
| 2026-07-20 | $564.207 | $109,37 | $0,00070732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
