ICPanda DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $445.567 | $3,18 | N/A |
| 2026-08-17 | $448.785 | $107,57 | $0,00054683 |
| 2026-08-16 | $446.098 | $1,78 | $0,00055078 |
| 2026-08-15 | $449.642 | $284,17 | $0,00054748 |
| 2026-08-14 | $433.282 | $162,28 | $0,00055183 |
| 2026-08-13 | $428.905 | $865,11 | $0,00053175 |
| 2026-08-12 | $417.954 | $10,03 | $0,00052638 |
| 2026-08-11 | $430.279 | $1.491,18 | $0,00051294 |
| 2026-08-10 | $381.593 | $189,01 | $0,00052807 |
| 2026-08-09 | $378.848 | $133,52 | $0,00046832 |
| 2026-08-08 | $364.509 | $979,49 | $0,00046495 |
| 2026-08-07 | $398.030 | $1.912,34 | $0,00044735 |
| 2026-08-06 | $448.906 | $71,19 | $0,00048849 |
| 2026-08-05 | $449.695 | $557,55 | $0,00055093 |
| 2026-08-04 | $429.561 | $1.297,94 | $0,00055190 |
| 2026-08-03 | $489.853 | $13,66 | $0,00052719 |
| 2026-08-02 | $488.066 | $8,45 | $0,00060118 |
| 2026-08-01 | $516.946 | $1,83 | $0,00059899 |
| 2026-07-31 | $514.833 | $91,11 | $0,00063443 |
| 2026-07-30 | $509.080 | $87,71 | $0,00063184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
