ICPanda DAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $663.481 | $456,22 | N/A |
| 2026-11-04 | $653.119 | $1.288,89 | $0,00081427 |
| 2026-11-03 | $711.629 | $106,94 | $0,00080155 |
| 2026-11-02 | $732.041 | $1.833,85 | $0,00087336 |
| 2026-11-01 | $793.229 | $344,97 | $0,00089841 |
| 2026-10-31 | $797.778 | $190,56 | $0,00097350 |
| 2026-10-30 | $755.385 | $5,44 | $0,00097909 |
| 2026-10-29 | $830.084 | $7,21 | $0,00092706 |
| 2026-10-28 | $818.825 | $530,56 | $0,00101874 |
| 2026-10-27 | $832.458 | $423,30 | $0,00100492 |
| 2026-10-26 | $835.052 | $193,60 | $0,00102165 |
| 2026-10-25 | $840.109 | $114,30 | $0,00102483 |
| 2026-10-24 | $854.712 | $1.242,14 | $0,00103104 |
| 2026-10-23 | $932.279 | $1.064,85 | $0,00104896 |
| 2026-10-22 | $916.041 | $58,14 | $0,00114416 |
| 2026-10-21 | $929.993 | $10,13 | $0,00112423 |
| 2026-10-20 | $918.868 | $93,12 | $0,00114135 |
| 2026-10-19 | $935.912 | $8,73 | $0,00112770 |
| 2026-10-18 | $948.058 | $85,67 | $0,00114861 |
| 2026-10-17 | $980.140 | $26,50 | $0,00116352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
