ICPanda DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $929.993 | $10,13 | N/A |
| 2026-10-20 | $918.868 | $93,12 | $0,00114135 |
| 2026-10-19 | $935.912 | $8,73 | $0,00112770 |
| 2026-10-18 | $948.058 | $85,67 | $0,00114861 |
| 2026-10-17 | $980.140 | $26,50 | $0,00116352 |
| 2026-10-16 | $991.472 | $9,86 | $0,00120289 |
| 2026-10-15 | $987.399 | $492,39 | $0,00121680 |
| 2026-10-14 | $996.289 | $798,18 | $0,00121180 |
| 2026-10-13 | $1.027.163 | $2.107,22 | $0,00122271 |
| 2026-10-12 | $1.349.072 | $4.606,53 | $0,00126060 |
| 2026-10-11 | $969.963 | $79,43 | $0,00165567 |
| 2026-10-10 | $946.945 | $420,80 | $0,00119040 |
| 2026-10-09 | $898.898 | $387,74 | $0,00116215 |
| 2026-10-08 | $1.031.802 | $416,11 | $0,00110319 |
| 2026-10-07 | $1.101.775 | $638,65 | $0,00126630 |
| 2026-10-06 | $1.166.866 | $155,77 | $0,00135217 |
| 2026-10-05 | $1.097.545 | $394,94 | $0,00143206 |
| 2026-10-04 | $1.082.019 | $33,99 | $0,00134698 |
| 2026-10-03 | $1.059.073 | $390,15 | $0,00132793 |
| 2026-10-02 | $1.060.486 | $211,73 | $0,00129977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
