ICPanda DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $514.705 | $91,09 | N/A |
| 2026-07-30 | $509.080 | $87,71 | $0,00063168 |
| 2026-07-29 | $521.252 | $1,007 | $0,00062478 |
| 2026-07-28 | $517.763 | $60,37 | $0,00063972 |
| 2026-07-27 | $537.551 | $76,98 | $0,00063543 |
| 2026-07-26 | $537.239 | $10,47 | $0,00065972 |
| 2026-07-25 | $551.412 | $581,96 | $0,00065934 |
| 2026-07-24 | $568.751 | $5,39 | $0,00067673 |
| 2026-07-23 | $578.382 | $6,64 | $0,00069801 |
| 2026-07-22 | $582.263 | $9,61 | $0,00070983 |
| 2026-07-21 | $576.336 | $23,15 | $0,00071459 |
| 2026-07-20 | $564.207 | $109,37 | $0,00070732 |
| 2026-07-19 | $580.912 | $147,25 | $0,00069243 |
| 2026-07-18 | $581.898 | $574,85 | $0,00071293 |
| 2026-07-17 | $614.018 | $45,38 | $0,00071415 |
| 2026-07-16 | $628.973 | $443,64 | $0,00075356 |
| 2026-07-15 | $635.348 | $4,85 | $0,00077192 |
| 2026-07-14 | $622.393 | $305,73 | $0,00077974 |
| 2026-07-13 | $625.075 | $723,51 | $0,00076384 |
| 2026-07-12 | $592.362 | $1,49 | $0,00076713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
