ICPanda DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $697.098 | $220,05 | N/A |
| 2026-08-31 | $685.783 | $1.909,25 | $0,00085553 |
| 2026-08-30 | $726.847 | $2.587,76 | $0,00084164 |
| 2026-08-29 | $601.399 | $1.801,37 | $0,00089204 |
| 2026-08-28 | $547.159 | $2.399,59 | $0,00073808 |
| 2026-08-27 | $458.562 | $262,26 | $0,00067151 |
| 2026-08-26 | $442.838 | $537,97 | $0,00056278 |
| 2026-08-25 | $439.349 | $230,51 | $0,00054348 |
| 2026-08-24 | $431.986 | $902,64 | $0,00053920 |
| 2026-08-23 | $460.238 | $646,55 | $0,00053016 |
| 2026-08-22 | $485.092 | $4.203,58 | $0,00056483 |
| 2026-08-21 | $429.059 | $2.057,61 | $0,00059534 |
| 2026-08-20 | $442.284 | $175,34 | $0,00052657 |
| 2026-08-19 | $426.222 | $439,89 | $0,00054280 |
| 2026-08-18 | $445.567 | $3,18 | $0,00052309 |
| 2026-08-17 | $448.790 | $107,58 | $0,00054683 |
| 2026-08-16 | $446.321 | $1,78 | $0,00055079 |
| 2026-08-15 | $449.431 | $284,03 | $0,00054776 |
| 2026-08-14 | $432.804 | $162,10 | $0,00055157 |
| 2026-08-13 | $428.905 | $865,11 | $0,00053117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
