ICPanda DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $645.161 | $25,27 | N/A |
| 2026-06-30 | $643.597 | $77,60 | $0,00078987 |
| 2026-06-29 | $667.937 | $85,78 | $0,00081974 |
| 2026-06-28 | $645.955 | $18,96 | $0,00079276 |
| 2026-06-27 | $645.297 | $16,42 | $0,00079195 |
| 2026-06-26 | $661.576 | $258,10 | $0,00081193 |
| 2026-06-25 | $667.918 | $81,98 | $0,00081971 |
| 2026-06-24 | $690.461 | $405,02 | $0,00084738 |
| 2026-06-23 | $684.653 | $96,56 | $0,00084025 |
| 2026-06-22 | $685.388 | $84,93 | $0,00084115 |
| 2026-06-21 | $671.054 | $810,61 | $0,00082356 |
| 2026-06-20 | $724.022 | $137,97 | $0,00088857 |
| 2026-06-19 | $707.725 | $2.378,96 | $0,00086857 |
| 2026-06-18 | $694.783 | $13,19 | $0,00085268 |
| 2026-06-17 | $720.001 | $54,46 | $0,00088363 |
| 2026-06-16 | $718.196 | $78,07 | $0,00088142 |
| 2026-06-15 | $739.131 | $2,49 | $0,00090711 |
| 2026-06-14 | $774.212 | $2,55 | $0,00095017 |
| 2026-06-13 | $769.234 | $14,71 | $0,00094406 |
| 2026-06-12 | $703.952 | $26,42 | $0,00086394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
