ICPSwap Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $917,03 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1.011,11 | $0,00251670 |
| 2026-06-29 | $0,000000000000000000 | $563,67 | $0,00267445 |
| 2026-06-28 | $0,000000000000000000 | $515,82 | $0,00260552 |
| 2026-06-27 | $0,000000000000000000 | $188,78 | $0,00259946 |
| 2026-06-26 | $0,000000000000000000 | $87,86 | $0,00269253 |
| 2026-06-25 | $0,000000000000000000 | $858,43 | $0,00263046 |
| 2026-06-24 | $0,000000000000000000 | $297,29 | $0,00268458 |
| 2026-06-23 | $0,000000000000000000 | $256,28 | $0,00269785 |
| 2026-06-22 | $0,000000000000000000 | $1.582,00 | $0,00271427 |
| 2026-06-21 | $0,000000000000000000 | $2.547,18 | $0,00269009 |
| 2026-06-20 | $0,000000000000000000 | $813,71 | $0,00275537 |
| 2026-06-19 | $0,000000000000000000 | $3.206,84 | $0,00271177 |
| 2026-06-18 | $0,000000000000000000 | $4.681,78 | $0,00266370 |
| 2026-06-17 | $0,000000000000000000 | $146,17 | $0,00277703 |
| 2026-06-16 | $0,000000000000000000 | $2.221,13 | $0,00277349 |
| 2026-06-15 | $0,000000000000000000 | $6.101,39 | $0,00285089 |
| 2026-06-14 | $0,000000000000000000 | $1.009,16 | $0,00317013 |
| 2026-06-13 | $0,000000000000000000 | $341,37 | $0,00314274 |
| 2026-06-12 | $0,000000000000000000 | $5.865,23 | $0,00286629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
