ICPSwap Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $15.655,90 | N/A |
| 2026-09-30 | $0,000000000000000000 | $1.239,29 | $0,00293846 |
| 2026-09-29 | $0,000000000000000000 | $715,46 | $0,00312490 |
| 2026-09-28 | $0,000000000000000000 | $260,18 | $0,00282779 |
| 2026-09-27 | $0,000000000000000000 | $2.682,21 | $0,00285028 |
| 2026-09-26 | $0,000000000000000000 | $833,90 | $0,00290038 |
| 2026-09-25 | $0,000000000000000000 | $861,14 | $0,00291055 |
| 2026-09-24 | $0,000000000000000000 | $840,99 | $0,00280141 |
| 2026-09-23 | $0,000000000000000000 | $651,53 | $0,00264141 |
| 2026-09-22 | $0,000000000000000000 | $4.068,41 | $0,00272971 |
| 2026-09-21 | $0,000000000000000000 | $1.278,33 | $0,00274220 |
| 2026-09-20 | $0,000000000000000000 | $6.377,38 | $0,00261126 |
| 2026-09-19 | $0,000000000000000000 | $1.260,51 | $0,00260688 |
| 2026-09-18 | $0,000000000000000000 | $1.422,67 | $0,00253876 |
| 2026-09-17 | $0,000000000000000000 | $764,05 | $0,00235293 |
| 2026-09-16 | $0,000000000000000000 | $975,75 | $0,00229654 |
| 2026-09-15 | $0,000000000000000000 | $117,02 | $0,00220929 |
| 2026-09-14 | $0,000000000000000000 | $298,57 | $0,00243509 |
| 2026-09-13 | $0,000000000000000000 | $705,45 | $0,00245594 |
| 2026-09-12 | $0,000000000000000000 | $2.369,70 | $0,00242684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
