ICPSwap Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $1.699,18 | N/A |
| 2026-08-06 | $0,000000000000000000 | $467,35 | $0,00202928 |
| 2026-08-05 | $0,000000000000000000 | $707,84 | $0,00205480 |
| 2026-08-04 | $0,000000000000000000 | $734,91 | $0,00205943 |
| 2026-08-03 | $0,000000000000000000 | $1.763,14 | $0,00209869 |
| 2026-08-02 | $0,000000000000000000 | $1.119,96 | $0,00207050 |
| 2026-08-01 | $0,000000000000000000 | $2.704,72 | $0,00203700 |
| 2026-07-31 | $0,000000000000000000 | $11.483,57 | $0,00204300 |
| 2026-07-30 | $0,000000000000000000 | $765,96 | $0,00197402 |
| 2026-07-29 | $0,000000000000000000 | $1.082,86 | $0,00223570 |
| 2026-07-28 | $0,000000000000000000 | $136,08 | $0,00231482 |
| 2026-07-27 | $0,000000000000000000 | $473,38 | $0,00231743 |
| 2026-07-26 | $0,000000000000000000 | $765,30 | $0,00242200 |
| 2026-07-25 | $0,000000000000000000 | $415,48 | $0,00235474 |
| 2026-07-24 | $0,000000000000000000 | $1.377,20 | $0,00237127 |
| 2026-07-23 | $0,000000000000000000 | $2.610,16 | $0,00239543 |
| 2026-07-22 | $0,000000000000000000 | $165,72 | $0,00241793 |
| 2026-07-21 | $0,000000000000000000 | $632,68 | $0,00244932 |
| 2026-07-20 | $0,000000000000000000 | $781,10 | $0,00242680 |
| 2026-07-19 | $0,000000000000000000 | $336,24 | $0,00236322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
