Icy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.252.067 | $1.174,55 | N/A |
| 2026-09-23 | $1.287.233 | $1.729,56 | $0,00001252 |
| 2026-09-22 | $1.309.929 | $16.764,71 | $0,00001287 |
| 2026-09-21 | $1.364.685 | $1.186,79 | $0,00001310 |
| 2026-09-20 | $1.377.554 | $1.168,82 | $0,00001365 |
| 2026-09-19 | $1.350.424 | $1.061,39 | $0,00001378 |
| 2026-09-18 | $1.267.370 | $2.743,97 | $0,00001350 |
| 2026-09-17 | $1.266.099 | $19.467,15 | $0,00001267 |
| 2026-09-16 | $1.232.910 | $2.830,81 | $0,00001266 |
| 2026-09-15 | $1.311.639 | $8.513,08 | $0,00001233 |
| 2026-09-14 | $1.369.226 | $4.642,06 | $0,00001312 |
| 2026-09-13 | $1.444.888 | $1.539,24 | $0,00001369 |
| 2026-09-12 | $1.446.901 | $193,32 | $0,00001445 |
| 2026-09-11 | $1.404.293 | $6.672,67 | $0,00001447 |
| 2026-09-10 | $1.440.482 | $4.968,70 | $0,00001404 |
| 2026-09-09 | $1.497.031 | $1.656,49 | $0,00001440 |
| 2026-09-08 | $1.482.166 | $3.450,19 | $0,00001497 |
| 2026-09-07 | $1.506.752 | $18.864,62 | $0,00001482 |
| 2026-09-06 | $1.349.752 | $3.900,17 | $0,00001507 |
| 2026-09-05 | $1.335.628 | $4.384,24 | $0,00001350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
