IcyCRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $8,94 | N/A |
| 2026-10-14 | $0,000000000000000000 | $5,38 | $0,01426448 |
| 2026-10-13 | $0,000000000000000000 | $141,63 | $0,01497819 |
| 2026-10-12 | $0,000000000000000000 | $47,28 | $0,01485177 |
| 2026-10-11 | $0,000000000000000000 | $64,75 | $0,01503425 |
| 2026-10-10 | $0,000000000000000000 | $7,18 | $0,01508179 |
| 2026-10-08 | $0,000000000000000000 | $693,92 | $0,01511490 |
| 2026-10-07 | $0,000000000000000000 | $92,00 | $0,01543929 |
| 2026-10-06 | $0,000000000000000000 | $11,15 | $0,01758891 |
| 2026-10-05 | $0,000000000000000000 | $3,90 | $0,01801348 |
| 2026-10-04 | $0,000000000000000000 | $146,26 | $0,01807139 |
| 2026-10-03 | $0,000000000000000000 | $10,05 | $0,01742405 |
| 2026-10-02 | $0,000000000000000000 | $5,21 | $0,01768467 |
| 2026-10-01 | $0,000000000000000000 | $19,78 | $0,01832796 |
| 2026-09-30 | $0,000000000000000000 | $11,03 | $0,01757604 |
| 2026-09-29 | $0,000000000000000000 | $33,31 | $0,01816252 |
| 2026-09-28 | $0,000000000000000000 | $290,69 | $0,01855435 |
| 2026-09-27 | $0,000000000000000000 | $14,63 | $0,01766239 |
| 2026-09-26 | $0,000000000000000000 | $19,07 | $0,01820488 |
| 2026-09-25 | $0,000000000000000000 | $13,13 | $0,01785217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
