Idena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $108.071 | $81,16 | N/A |
| 2026-09-15 | $107.943 | $93,45 | $0,00109109 |
| 2026-09-14 | $108.827 | $30,67 | $0,00109205 |
| 2026-09-13 | $109.239 | $61,18 | $0,00110110 |
| 2026-09-12 | $110.029 | $81,79 | $0,00110527 |
| 2026-09-11 | $109.182 | $49,96 | $0,00111342 |
| 2026-09-10 | $109.909 | $11.519,92 | $0,00110495 |
| 2026-09-09 | $111.199 | $14.088,38 | $0,00111246 |
| 2026-09-08 | $130.885 | $6.434,55 | $0,00112616 |
| 2026-09-07 | $110.892 | $78,80 | $0,00132561 |
| 2026-09-06 | $112.333 | $227,69 | $0,00112309 |
| 2026-09-05 | $110.607 | $111,07 | $0,00113749 |
| 2026-09-04 | $110.599 | $11.954,17 | $0,00112034 |
| 2026-09-03 | $108.388 | $13.786,74 | $0,00113388 |
| 2026-09-02 | $105.593 | $8.513,00 | $0,00111137 |
| 2026-09-01 | $108.079 | $32,36 | $0,00108289 |
| 2026-08-31 | $107.797 | $85,77 | $0,00110856 |
| 2026-08-30 | $108.302 | $22,55 | $0,00110573 |
| 2026-08-29 | $108.333 | $90,77 | $0,00111535 |
| 2026-08-28 | $109.389 | $92,38 | $0,00111582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
