Idena Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $158.025 | $150,14 | N/A |
| 2026-07-01 | $157.951 | $136,73 | $0,00155780 |
| 2026-06-30 | $157.629 | $384,29 | $0,00155971 |
| 2026-06-29 | $155.981 | $92,48 | $0,00154286 |
| 2026-06-28 | $155.613 | $54,90 | $0,00153948 |
| 2026-06-27 | $155.998 | $682,43 | $0,00154356 |
| 2026-06-26 | $177.495 | $5.878,29 | $0,00175511 |
| 2026-06-25 | $177.679 | $226,12 | $0,00176034 |
| 2026-06-24 | $178.571 | $159,35 | $0,00176923 |
| 2026-06-23 | $179.643 | $75,26 | $0,00178013 |
| 2026-06-22 | $181.178 | $278,18 | $0,00179507 |
| 2026-06-21 | $187.200 | $45,07 | $0,00185501 |
| 2026-06-20 | $188.957 | $65,77 | $0,00187279 |
| 2026-06-19 | $188.772 | $42,93 | $0,00187528 |
| 2026-06-18 | $188.491 | $109,69 | $0,00187281 |
| 2026-06-17 | $190.500 | $56,63 | $0,00189308 |
| 2026-06-16 | $190.964 | $667,63 | $0,00189799 |
| 2026-06-15 | $197.949 | $99,93 | $0,00196907 |
| 2026-06-14 | $198.259 | $3.526,89 | $0,00197250 |
| 2026-06-13 | $197.497 | $39,20 | $0,00196467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
