Idena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $112.826 | $6.492,13 | N/A |
| 2026-08-21 | $109.868 | $103,12 | $0,00116577 |
| 2026-08-20 | $111.741 | $112,98 | $0,00113526 |
| 2026-08-19 | $111.160 | $8.138,43 | $0,00112243 |
| 2026-08-18 | $112.449 | $2.794,95 | $0,00111679 |
| 2026-08-17 | $109.777 | $16,80 | $0,00112994 |
| 2026-08-16 | $109.885 | $12.907,47 | $0,00111055 |
| 2026-08-15 | $111.066 | $8.031,04 | $0,00111184 |
| 2026-08-14 | $111.304 | $10.729,00 | $0,00112437 |
| 2026-08-13 | $111.990 | $11.111,00 | $0,00112682 |
| 2026-08-12 | $111.391 | $7.759,64 | $0,00113385 |
| 2026-08-11 | $111.495 | $8.521,23 | $0,00112797 |
| 2026-08-10 | $111.996 | $3.937,77 | $0,00112194 |
| 2026-08-09 | $111.314 | $2.810,16 | $0,00112664 |
| 2026-08-08 | $110.730 | $14,55 | $0,00111998 |
| 2026-08-07 | $110.618 | $6,75 | $0,00111430 |
| 2026-08-06 | $110.573 | $72,28 | $0,00111331 |
| 2026-08-05 | $111.052 | $6,38 | $0,00111307 |
| 2026-08-04 | $110.819 | $71,20 | $0,00112099 |
| 2026-08-03 | $112.048 | $35,91 | $0,00111887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
