Idena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $108.302 | $22,55 | N/A |
| 2026-08-29 | $108.333 | $90,77 | $0,00111535 |
| 2026-08-28 | $109.389 | $92,38 | $0,00111582 |
| 2026-08-27 | $110.701 | $112,13 | $0,00112682 |
| 2026-08-26 | $111.825 | $3.125,39 | $0,00114053 |
| 2026-08-25 | $112.471 | $2.971,82 | $0,00115207 |
| 2026-08-24 | $112.303 | $14.459,12 | $0,00116213 |
| 2026-08-23 | $111.756 | $5.904,06 | $0,00116044 |
| 2026-08-22 | $112.826 | $6.492,13 | $0,00115488 |
| 2026-08-21 | $109.936 | $103,18 | $0,00116577 |
| 2026-08-20 | $111.697 | $112,93 | $0,00113596 |
| 2026-08-19 | $111.210 | $8.142,07 | $0,00112200 |
| 2026-08-18 | $112.443 | $2.794,79 | $0,00111729 |
| 2026-08-17 | $109.785 | $19,50 | $0,00112988 |
| 2026-08-16 | $109.878 | $12.906,63 | $0,00111063 |
| 2026-08-15 | $111.127 | $8.035,43 | $0,00111177 |
| 2026-08-14 | $111.278 | $10.728,52 | $0,00112498 |
| 2026-08-13 | $111.990 | $11.111,00 | $0,00112655 |
| 2026-08-12 | $111.391 | $7.759,64 | $0,00113385 |
| 2026-08-11 | $111.495 | $8.521,23 | $0,00112797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
