Idena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $118.682 | $9.834,25 | N/A |
| 2026-10-08 | $110.124 | $6.003,01 | $0,00119742 |
| 2026-10-07 | $110.177 | $17,80 | $0,00111088 |
| 2026-10-06 | $110.761 | $423,28 | $0,00111158 |
| 2026-10-05 | $104.542 | $277,83 | $0,00111754 |
| 2026-10-04 | $104.916 | $5.361,28 | $0,00105512 |
| 2026-10-03 | $103.977 | $18.023,48 | $0,00105903 |
| 2026-10-02 | $102.202 | $14.009,79 | $0,00104971 |
| 2026-10-01 | $103.746 | $3.204,46 | $0,00103193 |
| 2026-09-30 | $110.804 | $3.335,62 | $0,00104770 |
| 2026-09-29 | $103.734 | $72,28 | $0,00111916 |
| 2026-09-28 | $104.451 | $6.194,88 | $0,00104915 |
| 2026-09-27 | $105.448 | $3.584,17 | $0,00105658 |
| 2026-09-26 | $104.965 | $3.078,47 | $0,00106676 |
| 2026-09-25 | $103.257 | $15.918,75 | $0,00106239 |
| 2026-09-24 | $104.440 | $17.488,30 | $0,00104524 |
| 2026-09-23 | $103.951 | $17.453,14 | $0,00105775 |
| 2026-09-22 | $119.365 | $6.506,02 | $0,00105298 |
| 2026-09-21 | $101.842 | $118,33 | $0,00120929 |
| 2026-09-20 | $102.717 | $248,59 | $0,00103191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
