Idena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $109.909 | $11.519,92 | N/A |
| 2026-09-09 | $111.199 | $14.088,38 | $0,00111246 |
| 2026-09-08 | $130.885 | $6.434,55 | $0,00112616 |
| 2026-09-07 | $110.892 | $78,80 | $0,00132561 |
| 2026-09-06 | $112.333 | $227,69 | $0,00112309 |
| 2026-09-05 | $110.607 | $111,07 | $0,00113749 |
| 2026-09-04 | $110.599 | $11.954,17 | $0,00112034 |
| 2026-09-03 | $108.388 | $13.786,74 | $0,00113388 |
| 2026-09-02 | $105.593 | $8.513,00 | $0,00111137 |
| 2026-09-01 | $108.079 | $32,36 | $0,00108289 |
| 2026-08-31 | $107.797 | $85,77 | $0,00110856 |
| 2026-08-30 | $108.302 | $22,55 | $0,00110573 |
| 2026-08-29 | $108.333 | $90,77 | $0,00111535 |
| 2026-08-28 | $109.389 | $92,38 | $0,00111582 |
| 2026-08-27 | $110.701 | $112,13 | $0,00112682 |
| 2026-08-26 | $111.825 | $3.125,39 | $0,00114053 |
| 2026-08-25 | $112.471 | $2.971,82 | $0,00115207 |
| 2026-08-24 | $112.303 | $14.459,12 | $0,00116213 |
| 2026-08-23 | $111.756 | $5.904,06 | $0,00116044 |
| 2026-08-22 | $112.826 | $6.492,13 | $0,00115488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
