Idena Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $122.488 | $18.605,02 | N/A |
| 2026-10-28 | $121.114 | $6.199,31 | $0,00121903 |
| 2026-10-27 | $140.239 | $16.148,85 | $0,00120555 |
| 2026-10-26 | $120.832 | $14.808,91 | $0,00139685 |
| 2026-10-25 | $119.442 | $8.397,78 | $0,00120375 |
| 2026-10-24 | $118.489 | $2.864,93 | $0,00119010 |
| 2026-10-23 | $117.785 | $70,31 | $0,00118884 |
| 2026-10-22 | $118.845 | $5.569,03 | $0,00118139 |
| 2026-10-21 | $119.144 | $5.714,84 | $0,00119220 |
| 2026-10-20 | $120.112 | $8.184,52 | $0,00119445 |
| 2026-10-19 | $119.854 | $2.505,40 | $0,00120440 |
| 2026-10-18 | $119.516 | $6.108,16 | $0,00120597 |
| 2026-10-17 | $119.855 | $16,47 | $0,00120276 |
| 2026-10-16 | $120.266 | $95,75 | $0,00120631 |
| 2026-10-15 | $120.975 | $82,97 | $0,00121065 |
| 2026-10-14 | $122.463 | $95,24 | $0,00121795 |
| 2026-10-13 | $121.832 | $52,49 | $0,00123347 |
| 2026-10-12 | $123.085 | $37,95 | $0,00122730 |
| 2026-10-11 | $123.098 | $11.864,53 | $0,00124011 |
| 2026-10-10 | $122.068 | $21.763 | $0,00124044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
