Idena Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $177.358 | $6.066,15 | N/A |
| 2026-06-26 | $177.837 | $226,97 | $0,00175289 |
| 2026-06-25 | $178.465 | $160,11 | $0,00176180 |
| 2026-06-24 | $179.920 | $75,18 | $0,00176818 |
| 2026-06-23 | $180.904 | $281,21 | $0,00178177 |
| 2026-06-22 | $187.185 | $45,11 | $0,00179239 |
| 2026-06-21 | $189.272 | $65,99 | $0,00185399 |
| 2026-06-20 | $188.521 | $42,94 | $0,00187624 |
| 2026-06-19 | $188.261 | $109,12 | $0,00187539 |
| 2026-06-18 | $191.430 | $56,68 | $0,00187065 |
| 2026-06-17 | $190.703 | $690,34 | $0,00189830 |
| 2026-06-16 | $198.428 | $100,58 | $0,00189424 |
| 2026-06-15 | $198.610 | $3.327,95 | $0,00197344 |
| 2026-06-14 | $197.433 | $39,25 | $0,00197598 |
| 2026-06-13 | $197.832 | $234,37 | $0,00196403 |
| 2026-06-12 | $193.892 | $87,41 | $0,00195471 |
| 2026-06-11 | $193.110 | $124,42 | $0,00192960 |
| 2026-06-10 | $191.758 | $284,06 | $0,00191494 |
| 2026-06-09 | $188.289 | $155,10 | $0,00190020 |
| 2026-06-08 | $182.658 | $457,41 | $0,00186637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
