Identified Flying Objects Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $3.506,34 | $29,48 | N/A |
| 2026-06-28 | $3.507,11 | $39,92 | $0,00000351 |
| 2026-06-27 | $3.507,11 | $39,92 | $0,00000351 |
| 2026-06-20 | $3.828,49 | $49,72 | $0,00000351 |
| 2026-06-19 | $3.828,49 | $49,72 | $0,00000382 |
| 2026-06-16 | $3.982,81 | $122,58 | $0,00000382 |
| 2026-06-15 | $3.973,36 | $122,29 | $0,00000398 |
| 2026-06-14 | $3.979,23 | $122,47 | $0,00000397 |
| 2026-06-13 | $4.368,40 | $161,24 | $0,00000398 |
| 2026-06-12 | $4.344,97 | $179,43 | $0,00000437 |
| 2026-06-11 | $4.668,95 | $4,67 | $0,00000434 |
| 2026-06-10 | $4.683,73 | $4,69 | $0,00000467 |
| 2026-06-09 | $4.884,16 | $19,40 | $0,00000469 |
| 2026-06-08 | $5.064,31 | $84,57 | $0,00000488 |
| 2026-06-07 | $4.709,67 | $39,97 | $0,00000506 |
| 2026-06-06 | $4.767,64 | $147,33 | $0,00000471 |
| 2026-06-05 | $5.747,58 | $14,38 | $0,00000477 |
| 2026-06-04 | $5.905,94 | $4,30 | $0,00000575 |
| 2026-06-03 | $6.071,12 | $22,29 | $0,00000590 |
| 2026-06-02 | $6.498,46 | $40,64 | $0,00000607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
