IDEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.233.721 | $2.985.090 | N/A |
| 2026-03-23 | $4.406.221 | $1.971.660 | $0,00426953 |
| 2026-03-22 | $4.743.878 | $5.175.979 | $0,00442491 |
| 2026-03-21 | $4.508.408 | $2.678.671 | $0,00476991 |
| 2026-03-20 | $4.980.135 | $6.253.586 | $0,00453211 |
| 2026-03-19 | $5.408.334 | $9.995.132 | $0,00500371 |
| 2026-03-18 | $7.581.607 | $1.971.732 | $0,00543569 |
| 2026-03-17 | $7.746.761 | $1.997.191 | $0,00761610 |
| 2026-03-16 | $7.446.321 | $1.995.179 | $0,00778783 |
| 2026-03-15 | $7.356.823 | $1.985.764 | $0,00748277 |
| 2026-03-14 | $7.470.833 | $1.923.297 | $0,00738627 |
| 2026-03-13 | $7.665.492 | $2.305.057 | $0,00750763 |
| 2026-03-12 | $7.597.697 | $3.188.096 | $0,00770820 |
| 2026-03-11 | $7.369.792 | $2.042.017 | $0,00763069 |
| 2026-03-10 | $7.145.496 | $2.038.379 | $0,00740665 |
| 2026-03-09 | $7.004.048 | $3.117.281 | $0,00718521 |
| 2026-03-08 | $6.816.832 | $1.895.882 | $0,00703814 |
| 2026-03-07 | $6.840.231 | $2.370.474 | $0,00684944 |
| 2026-03-06 | $6.789.270 | $4.181.949 | $0,00687133 |
| 2026-03-05 | $7.145.668 | $2.294.851 | $0,00682696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
