Impossible Finance Launchpad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.859.166 | $209,25 | N/A |
| 2026-08-18 | $3.863.411 | $513,33 | $0,00402208 |
| 2026-08-17 | $3.908.839 | $420,22 | $0,00402651 |
| 2026-08-16 | $3.910.447 | $2.726,92 | $0,00407385 |
| 2026-08-15 | $4.069.415 | $9,70 | $0,00407553 |
| 2026-08-14 | $4.030.328 | $209,83 | $0,00424121 |
| 2026-08-13 | $4.102.297 | $47,40 | $0,00420047 |
| 2026-08-12 | $4.252.145 | $18,19 | $0,00427548 |
| 2026-08-11 | $4.264.687 | $487,89 | $0,00425215 |
| 2026-08-10 | $4.214.332 | $64,32 | $0,00426469 |
| 2026-08-09 | $4.229.464 | $62,02 | $0,00421433 |
| 2026-08-08 | $4.241.013 | $2,93 | $0,00422946 |
| 2026-08-07 | $4.237.023 | $118,96 | $0,00424101 |
| 2026-08-06 | $4.253.902 | $593,66 | $0,00423702 |
| 2026-08-05 | $5.757.355 | $12,53 | $0,00425390 |
| 2026-08-04 | $4.197.693 | $2,83 | $0,00575735 |
| 2026-08-03 | $4.238.352 | $172,11 | $0,00419769 |
| 2026-08-02 | $4.204.959 | $23,42 | $0,00423835 |
| 2026-08-01 | $4.230.506 | $1,19 | $0,00420496 |
| 2026-07-31 | $4.302.994 | $17,05 | $0,00423051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
