IdleMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $17.557.076 | $162.959 | N/A |
| 2026-08-19 | $16.525.258 | $161.748 | $0,00175571 |
| 2026-08-18 | $16.886.591 | $171.098 | $0,00165253 |
| 2026-08-17 | $16.508.545 | $117.530 | $0,00168866 |
| 2026-08-16 | $16.526.551 | $108.365 | $0,00165086 |
| 2026-08-15 | $16.707.798 | $141.090 | $0,00165266 |
| 2026-08-14 | $16.859.940 | $148.064 | $0,00167078 |
| 2026-08-13 | $16.589.725 | $152.722 | $0,00168600 |
| 2026-08-12 | $16.729.399 | $161.462 | $0,00165897 |
| 2026-08-11 | $16.441.508 | $138.566 | $0,00167294 |
| 2026-08-10 | $16.527.945 | $112.137 | $0,00164415 |
| 2026-08-09 | $16.575.468 | $113.833 | $0,00165280 |
| 2026-08-08 | $16.426.119 | $157.783 | $0,00165755 |
| 2026-08-07 | $16.149.632 | $164.599 | $0,00164261 |
| 2026-08-06 | $16.250.164 | $138.632 | $0,00161496 |
| 2026-08-05 | $16.056.564 | $197.061 | $0,00162502 |
| 2026-08-04 | $15.765.235 | $173.156 | $0,00160566 |
| 2026-08-03 | $15.686.310 | $103.896 | $0,00157653 |
| 2026-08-02 | $15.464.217 | $85.091 | $0,00156863 |
| 2026-08-01 | $15.552.847 | $171.750 | $0,00154642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
