IdleMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $17.947.998 | $155.082 | N/A |
| 2026-10-08 | $18.175.279 | $147.077 | $0,00179480 |
| 2026-10-07 | $18.611.943 | $145.488 | $0,00181753 |
| 2026-10-06 | $18.604.084 | $148.907 | $0,00186120 |
| 2026-10-05 | $18.639.006 | $94.051 | $0,00186041 |
| 2026-10-04 | $18.466.311 | $84.902 | $0,00186390 |
| 2026-10-03 | $18.261.541 | $168.260 | $0,00184663 |
| 2026-10-02 | $18.372.552 | $149.432 | $0,00182616 |
| 2026-10-01 | $18.338.707 | $152.346 | $0,00183726 |
| 2026-09-30 | $18.476.232 | $154.279 | $0,00183387 |
| 2026-09-29 | $18.385.758 | $154.740 | $0,00184763 |
| 2026-09-28 | $18.820.696 | $97.025 | $0,00183858 |
| 2026-09-27 | $18.820.455 | $92.144 | $0,00188207 |
| 2026-09-26 | $18.570.319 | $154.116 | $0,00188205 |
| 2026-09-25 | $18.642.264 | $150.099 | $0,00185703 |
| 2026-09-24 | $18.582.332 | $153.375 | $0,00186423 |
| 2026-09-23 | $19.161.218 | $162.339 | $0,00185824 |
| 2026-09-22 | $19.137.826 | $179.711 | $0,00191612 |
| 2026-09-21 | $18.592.143 | $91.342 | $0,00191378 |
| 2026-09-20 | $18.569.671 | $85.873 | $0,00185922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
