IdOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.382.220 | $59.726 | N/A |
| 2026-08-10 | $1.258.988 | $12.553,61 | $0,00487547 |
| 2026-08-09 | $1.208.849 | $5.187,13 | $0,00444227 |
| 2026-08-08 | $1.291.884 | $13.539,63 | $0,00426698 |
| 2026-08-07 | $1.354.820 | $22.105 | $0,00456011 |
| 2026-08-06 | $1.387.847 | $44.716 | $0,00478324 |
| 2026-08-05 | $1.327.188 | $13.252,09 | $0,00490408 |
| 2026-08-04 | $1.338.718 | $34.623 | $0,00469065 |
| 2026-08-03 | $1.366.832 | $5.746,91 | $0,00473324 |
| 2026-08-02 | $1.359.256 | $69.356 | $0,00483284 |
| 2026-08-01 | $1.338.491 | $9.498,95 | $0,00480605 |
| 2026-07-31 | $1.369.011 | $12.730,87 | $0,00474734 |
| 2026-07-30 | $1.385.281 | $13.548,66 | $0,00485561 |
| 2026-07-29 | $1.427.596 | $6.274,95 | $0,00491335 |
| 2026-07-28 | $1.438.625 | $6.938,18 | $0,00506450 |
| 2026-07-27 | $1.433.679 | $9.710,04 | $0,00510368 |
| 2026-07-26 | $1.454.836 | $3.093,27 | $0,00508675 |
| 2026-07-25 | $1.449.734 | $29.426 | $0,00516196 |
| 2026-07-24 | $1.495.841 | $642.919 | $0,00514386 |
| 2026-07-23 | $1.479.135 | $633.785 | $0,00530768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
