IdOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.602.493 | $604.129 | N/A |
| 2026-06-24 | $1.763.233 | $616.907 | $0,00574409 |
| 2026-06-23 | $1.753.476 | $476.549 | $0,00632066 |
| 2026-06-22 | $1.710.966 | $556.935 | $0,00626609 |
| 2026-06-21 | $1.721.880 | $437.995 | $0,00613524 |
| 2026-06-20 | $1.727.028 | $649.055 | $0,00617440 |
| 2026-06-19 | $1.729.118 | $683.539 | $0,00620235 |
| 2026-06-18 | $1.732.278 | $687.862 | $0,00621018 |
| 2026-06-17 | $1.696.466 | $629.616 | $0,00621184 |
| 2026-06-16 | $1.622.445 | $693.917 | $0,00607435 |
| 2026-06-15 | $1.495.116 | $535.496 | $0,00581973 |
| 2026-06-14 | $1.570.379 | $651.465 | $0,00581187 |
| 2026-06-13 | $1.566.581 | $641.517 | $0,00610517 |
| 2026-06-12 | $1.544.689 | $681.454 | $0,00609040 |
| 2026-06-11 | $1.528.790 | $983.841 | $0,00602545 |
| 2026-06-10 | $1.814.276 | $1.518.750 | $0,00594476 |
| 2026-06-09 | $1.671.981 | $1.021.380 | $0,00706350 |
| 2026-06-08 | $1.616.547 | $526.244 | $0,00649459 |
| 2026-06-07 | $1.618.424 | $701.584 | $0,00630913 |
| 2026-06-06 | $1.737.423 | $664.904 | $0,00630167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
