IdOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.349.021 | $25.158 | N/A |
| 2026-09-25 | $2.302.510 | $35.975 | $0,00798098 |
| 2026-09-24 | $2.325.415 | $22.879 | $0,00782296 |
| 2026-09-23 | $2.363.854 | $8.904,28 | $0,00790078 |
| 2026-09-22 | $2.313.410 | $5.772,05 | $0,00803138 |
| 2026-09-21 | $2.347.707 | $13.423,60 | $0,00785999 |
| 2026-09-20 | $2.265.765 | $17.789,64 | $0,00811166 |
| 2026-09-19 | $2.464.753 | $23.411 | $0,00782889 |
| 2026-09-18 | $2.300.954 | $9.546,67 | $0,00851645 |
| 2026-09-17 | $2.318.719 | $19.668,16 | $0,00795080 |
| 2026-09-16 | $2.473.138 | $10.778,90 | $0,00801224 |
| 2026-09-15 | $2.471.217 | $62.849 | $0,00854634 |
| 2026-09-14 | $2.508.469 | $45.323 | $0,00854152 |
| 2026-09-13 | $2.536.879 | $57.849 | $0,00867028 |
| 2026-09-12 | $2.741.593 | $85.649 | $0,00876847 |
| 2026-09-11 | $2.988.381 | $40.045 | $0,00947605 |
| 2026-09-10 | $3.290.587 | $111.252 | $0,01032962 |
| 2026-09-09 | $3.182.410 | $189.406 | $0,01137423 |
| 2026-09-08 | $3.013.687 | $357.642 | $0,01112433 |
| 2026-09-07 | $2.891.614 | $158.657 | $0,01057199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
