IDRX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.051.070 | $6.503,98 | N/A |
| 2026-08-31 | $1.050.162 | $4.804,08 | $0,00005671 |
| 2026-08-30 | $1.052.886 | $7.056,23 | $0,00005666 |
| 2026-08-29 | $1.048.717 | $5.848,15 | $0,00005681 |
| 2026-08-28 | $1.048.211 | $52.161 | $0,00005658 |
| 2026-08-27 | $1.051.207 | $12.312,02 | $0,00005656 |
| 2026-08-26 | $1.054.945 | $84.097 | $0,00005672 |
| 2026-08-25 | $1.049.221 | $11.163,97 | $0,00005692 |
| 2026-08-24 | $1.055.531 | $8.729,26 | $0,00005661 |
| 2026-08-23 | $1.051.006 | $8.358,91 | $0,00005695 |
| 2026-08-22 | $1.048.355 | $5.621,19 | $0,00005671 |
| 2026-08-21 | $1.047.318 | $16.754,58 | $0,00005656 |
| 2026-08-20 | $1.043.001 | $13.839,53 | $0,00005651 |
| 2026-08-19 | $1.040.216 | $14.133,25 | $0,00005627 |
| 2026-08-18 | $1.047.360 | $3.562,50 | $0,00005612 |
| 2026-08-17 | $1.049.677 | $655,99 | $0,00005651 |
| 2026-08-16 | $1.047.775 | $8.135,95 | $0,00005663 |
| 2026-08-15 | $1.042.302 | $10.515,64 | $0,00005653 |
| 2026-08-14 | $1.036.375 | $20.758 | $0,00005624 |
| 2026-08-13 | $1.036.415 | $76.734 | $0,00005592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
