IDRX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.035.610 | $23.632 | N/A |
| 2026-10-16 | $1.036.063 | $10.259,48 | $0,00005588 |
| 2026-10-15 | $1.036.551 | $7.112,65 | $0,00005590 |
| 2026-10-14 | $1.037.359 | $1.756,97 | $0,00005593 |
| 2026-10-13 | $1.037.809 | $8.553,42 | $0,00005597 |
| 2026-10-12 | $1.039.458 | $10.639,01 | $0,00005599 |
| 2026-10-11 | $1.039.704 | $2.246,77 | $0,00005608 |
| 2026-10-10 | $1.038.096 | $8.723,54 | $0,00005610 |
| 2026-10-09 | $1.033.112 | $21.283 | $0,00005601 |
| 2026-10-08 | $1.037.121 | $13.547,01 | $0,00005574 |
| 2026-10-07 | $1.039.056 | $7.187,20 | $0,00005596 |
| 2026-10-06 | $1.039.780 | $9.788,93 | $0,00005606 |
| 2026-10-05 | $1.041.960 | $5.971,87 | $0,00005610 |
| 2026-10-04 | $1.042.518 | $1.152,83 | $0,00005622 |
| 2026-10-03 | $1.039.479 | $5.335,02 | $0,00005625 |
| 2026-10-02 | $1.042.073 | $21.455 | $0,00005608 |
| 2026-10-01 | $1.038.000 | $4.445,05 | $0,00005622 |
| 2026-09-30 | $1.036.909 | $24.549 | $0,00005600 |
| 2026-09-29 | $1.037.666 | $16.131,75 | $0,00005595 |
| 2026-09-28 | $1.040.826 | $2.424,80 | $0,00005599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
