IDRX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.034.896 | $4.335,84 | N/A |
| 2026-07-16 | $1.032.016 | $5.967,77 | $0,00005568 |
| 2026-07-15 | $1.029.381 | $13.069,84 | $0,00005554 |
| 2026-07-14 | $1.030.919 | $21.228 | $0,00005562 |
| 2026-07-13 | $1.029.283 | $10.163,74 | $0,00005553 |
| 2026-07-12 | $1.030.947 | $1.569,62 | $0,00005562 |
| 2026-07-11 | $1.031.028 | $3.067,11 | $0,00005563 |
| 2026-07-10 | $1.029.481 | $5.432,44 | $0,00005555 |
| 2026-07-09 | $1.029.908 | $20.183 | $0,00005557 |
| 2026-07-08 | $1.033.834 | $11.047,27 | $0,00005578 |
| 2026-07-07 | $1.038.954 | $7.526,34 | $0,00005606 |
| 2026-07-06 | $1.037.948 | $282,38 | $0,00005600 |
| 2026-07-05 | $1.037.600 | $1.474,96 | $0,00005598 |
| 2026-07-04 | $1.035.999 | $2.225,03 | $0,00005590 |
| 2026-07-03 | $1.036.948 | $13.528,23 | $0,00005595 |
| 2026-07-02 | $1.026.374 | $58.679 | $0,00005538 |
| 2026-07-01 | $1.034.829 | $9.037,84 | $0,00005583 |
| 2026-06-30 | $1.006.101 | $3.969,42 | $0,00005428 |
| 2026-06-29 | $1.033.957 | $6.351,12 | $0,00005579 |
| 2026-06-28 | $1.034.073 | $3.012,67 | $0,00005579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
