iETH v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $164.160 | $0,000000000000000000 | N/A |
| 2026-09-13 | $167.458 | $0,000000000000000000 | $3.005,72 |
| 2026-09-12 | $166.645 | $0,000000000000000000 | $3.066,09 |
| 2026-09-11 | $161.383 | $0,000000000000000000 | $3.051,22 |
| 2026-09-10 | $163.704 | $0,000000000000000000 | $2.954,87 |
| 2026-09-09 | $164.714 | $0,000000000000000000 | $2.996,86 |
| 2026-09-08 | $165.133 | $0,000000000000000000 | $3.015,35 |
| 2026-09-07 | $166.872 | $0,000000000000000000 | $3.023,03 |
| 2026-09-06 | $164.668 | $0,000000000000000000 | $3.054,86 |
| 2026-09-05 | $162.712 | $0,000000000000000000 | $3.014,52 |
| 2026-09-04 | $166.371 | $0,000000000000000000 | $2.978,71 |
| 2026-09-03 | $158.503 | $0,000000000000000000 | $3.045,70 |
| 2026-09-02 | $160.225 | $0,000000000000000000 | $2.901,66 |
| 2026-09-01 | $163.414 | $0,000000000000000000 | $2.933,18 |
| 2026-08-31 | $160.502 | $0,000000000000000000 | $2.991,56 |
| 2026-08-30 | $162.782 | $0,000000000000000000 | $2.938,25 |
| 2026-08-29 | $161.925 | $0,000000000000000000 | $2.979,98 |
| 2026-08-28 | $166.602 | $0,000000000000000000 | $2.964,31 |
| 2026-08-27 | $165.950 | $0,000000000000000000 | $3.049,92 |
| 2026-08-26 | $161.512 | $0,000000000000000000 | $3.037,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
