iETH v1 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $111.942 | $93,76 | N/A |
| 2026-06-08 | $111.035 | $93,76 | $2.038,71 |
| 2026-06-07 | $103.325 | $93,76 | $2.034,92 |
| 2026-06-06 | $103.540 | $93,76 | $1.889,75 |
| 2026-06-05 | $116.351 | $93,76 | $1.906,05 |
| 2026-06-04 | $119.743 | $93,76 | $2.129,70 |
| 2026-06-03 | $122.407 | $93,76 | $2.189,95 |
| 2026-06-02 | $132.095 | $93,76 | $2.238,66 |
| 2026-06-01 | $131.820 | $93,76 | $2.413,49 |
| 2026-05-31 | $133.101 | $93,76 | $2.415,84 |
| 2026-05-30 | $132.393 | $93,76 | $2.434,25 |
| 2026-05-29 | $132.105 | $93,76 | $2.422,09 |
| 2026-05-28 | $133.274 | $93,76 | $2.417,01 |
| 2026-05-27 | $136.640 | $93,76 | $2.434,72 |
| 2026-05-26 | $138.885 | $93,76 | $2.496,63 |
| 2026-05-25 | $137.739 | $93,76 | $2.542,57 |
| 2026-05-24 | $139.442 | $93,76 | $2.531,13 |
| 2026-05-23 | $136.467 | $93,76 | $2.550,79 |
| 2026-05-22 | $140.499 | $93,76 | $2.482,52 |
| 2026-05-21 | $140.083 | $93,76 | $2.570,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
