iETH v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $177.558 | $0,000000000000000000 | N/A |
| 2026-09-29 | $178.596 | $0,000000000000000000 | $3.251,34 |
| 2026-09-28 | $178.514 | $0,000000000000000000 | $3.270,36 |
| 2026-09-27 | $178.991 | $0,000000000000000000 | $3.268,85 |
| 2026-09-26 | $178.560 | $0,000000000000000000 | $3.277,59 |
| 2026-09-25 | $178.260 | $0,000000000000000000 | $3.269,69 |
| 2026-09-24 | $178.134 | $0,000000000000000000 | $3.264,20 |
| 2026-09-23 | $182.650 | $0,000000000000000000 | $3.261,90 |
| 2026-09-22 | $183.925 | $0,000000000000000000 | $3.344,38 |
| 2026-09-21 | $175.207 | $0,000000000000000000 | $3.367,73 |
| 2026-09-20 | $174.706 | $0,000000000000000000 | $3.208,10 |
| 2026-09-19 | $173.214 | $0,000000000000000000 | $3.198,93 |
| 2026-09-18 | $162.215 | $0,000000000000000000 | $3.171,61 |
| 2026-09-17 | $160.423 | $0,000000000000000000 | $2.970,11 |
| 2026-09-16 | $159.152 | $0,000000000000000000 | $2.937,29 |
| 2026-09-15 | $166.717 | $0,000000000000000000 | $2.914,03 |
| 2026-09-14 | $164.160 | $0,000000000000000000 | $3.052,54 |
| 2026-09-13 | $167.458 | $0,000000000000000000 | $3.005,72 |
| 2026-09-12 | $166.645 | $0,000000000000000000 | $3.066,09 |
| 2026-09-11 | $161.383 | $0,000000000000000000 | $3.051,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
