iETH v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $161.512 | $0,000000000000000000 | N/A |
| 2026-08-25 | $164.012 | $0,000000000000000000 | $2.956,74 |
| 2026-08-24 | $162.885 | $0,000000000000000000 | $3.002,51 |
| 2026-08-23 | $160.446 | $0,000000000000000000 | $2.981,88 |
| 2026-08-22 | $166.818 | $0,000000000000000000 | $2.937,23 |
| 2026-08-21 | $153.911 | $0,000000000000000000 | $3.053,88 |
| 2026-08-20 | $148.941 | $0,000000000000000000 | $2.817,59 |
| 2026-08-19 | $126.989 | $0,000000000000000000 | $2.726,42 |
| 2026-08-18 | $126.577 | $0,000000000000000000 | $2.324,59 |
| 2026-08-17 | $123.994 | $0,000000000000000000 | $2.317,04 |
| 2026-08-16 | $124.442 | $0,000000000000000000 | $2.269,76 |
| 2026-08-15 | $124.501 | $0,000000000000000000 | $2.277,96 |
| 2026-08-14 | $124.621 | $0,000000000000000000 | $2.277,07 |
| 2026-08-13 | $124.405 | $0,000000000000000000 | $2.279,28 |
| 2026-08-12 | $124.518 | $0,000000000000000000 | $2.275,33 |
| 2026-08-11 | $123.909 | $0,000000000000000000 | $2.277,39 |
| 2026-08-10 | $126.433 | $0,000000000000000000 | $2.266,25 |
| 2026-08-09 | $126.900 | $0,000000000000000000 | $2.312,41 |
| 2026-08-08 | $126.643 | $0,000000000000000000 | $2.320,96 |
| 2026-08-07 | $125.900 | $0,000000000000000000 | $2.316,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
