iExec RLC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $44.113.268 | $7.340.779 | N/A |
| 2026-10-28 | $44.722.263 | $7.197.879 | $0,507050 |
| 2026-10-27 | $45.457.775 | $12.252.532 | $0,514050 |
| 2026-10-26 | $46.914.232 | $6.311.854 | $0,522504 |
| 2026-10-25 | $48.775.938 | $13.360.179 | $0,539245 |
| 2026-10-24 | $54.036.312 | $8.596.290 | $0,560644 |
| 2026-10-23 | $56.667.069 | $9.383.701 | $0,621109 |
| 2026-10-22 | $61.482.695 | $17.327.108 | $0,651347 |
| 2026-10-21 | $61.241.984 | $14.191.800 | $0,706699 |
| 2026-10-20 | $61.616.609 | $19.777.472 | $0,703933 |
| 2026-10-19 | $64.698.282 | $6.592.679 | $0,708239 |
| 2026-10-18 | $67.598.874 | $13.345.402 | $0,743660 |
| 2026-10-17 | $71.516.688 | $13.302.373 | $0,777000 |
| 2026-10-16 | $76.114.181 | $39.930.464 | $0,822033 |
| 2026-10-15 | $72.720.194 | $20.617.428 | $0,874878 |
| 2026-10-14 | $77.606.323 | $24.401.193 | $0,835866 |
| 2026-10-13 | $80.766.934 | $45.272.626 | $0,892029 |
| 2026-10-12 | $90.417.072 | $97.751.552 | $0,928358 |
| 2026-10-11 | $83.534.900 | $93.057.396 | $1,039 |
| 2026-10-10 | $90.014.048 | $235.894.098 | $0,960174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
