iExec RLC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $24.138.672 | $1.104.795 | N/A |
| 2026-09-13 | $24.317.909 | $865.877 | $0,277457 |
| 2026-09-12 | $24.123.921 | $2.395.526 | $0,279517 |
| 2026-09-11 | $24.811.745 | $1.803.591 | $0,277287 |
| 2026-09-10 | $26.525.029 | $1.222.604 | $0,285193 |
| 2026-09-09 | $26.919.796 | $1.959.751 | $0,304886 |
| 2026-09-08 | $26.953.423 | $1.064.452 | $0,309424 |
| 2026-09-07 | $27.294.933 | $1.696.899 | $0,309810 |
| 2026-09-06 | $27.641.954 | $1.904.241 | $0,313736 |
| 2026-09-05 | $27.003.292 | $905.180 | $0,317724 |
| 2026-09-04 | $27.035.880 | $1.472.297 | $0,310383 |
| 2026-09-03 | $26.123.358 | $765.301 | $0,310758 |
| 2026-09-02 | $26.456.026 | $781.150 | $0,300269 |
| 2026-09-01 | $26.532.688 | $783.394 | $0,304093 |
| 2026-08-31 | $26.181.398 | $1.086.147 | $0,304974 |
| 2026-08-30 | $27.144.254 | $930.983 | $0,300936 |
| 2026-08-29 | $27.261.397 | $1.174.980 | $0,312004 |
| 2026-08-28 | $28.091.828 | $1.274.039 | $0,313350 |
| 2026-08-27 | $27.947.729 | $1.389.210 | $0,322895 |
| 2026-08-26 | $26.832.296 | $1.500.963 | $0,321239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
