iFARM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $1,49 | N/A |
| 2026-06-17 | $0,000000000000000000 | $1,055 | $9,84 |
| 2026-06-16 | $0,000000000000000000 | $1,48 | $10,08 |
| 2026-06-15 | $0,000000000000000000 | $1,18 | $10,11 |
| 2026-06-14 | $0,000000000000000000 | $6,97 | $9,70 |
| 2026-06-13 | $0,000000000000000000 | $1,32 | $9,47 |
| 2026-06-12 | $0,000000000000000000 | $1,61 | $9,36 |
| 2026-06-11 | $0,000000000000000000 | $1,48 | $9,40 |
| 2026-06-10 | $0,000000000000000000 | $101,69 | $9,12 |
| 2026-06-09 | $0,000000000000000000 | $1.992,16 | $9,18 |
| 2026-06-08 | $0,000000000000000000 | $8,41 | $9,49 |
| 2026-06-07 | $0,000000000000000000 | $6,96 | $8,45 |
| 2026-06-06 | $0,000000000000000000 | $34,98 | $8,12 |
| 2026-06-05 | $0,000000000000000000 | $297,78 | $8,12 |
| 2026-06-04 | $0,000000000000000000 | $43,41 | $8,87 |
| 2026-06-03 | $0,000000000000000000 | $502,08 | $9,01 |
| 2026-06-02 | $0,000000000000000000 | $23,26 | $9,11 |
| 2026-06-01 | $0,000000000000000000 | $13,67 | $10,75 |
| 2026-05-31 | $0,000000000000000000 | $209,26 | $10,85 |
| 2026-05-30 | $0,000000000000000000 | $1,15 | $10,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
