iFARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $188,34 | N/A |
| 2026-08-02 | $0,000000000000000000 | $8,47 | $9,18 |
| 2026-08-01 | $0,000000000000000000 | $1,87 | $9,23 |
| 2026-07-31 | $0,000000000000000000 | $509,50 | $9,20 |
| 2026-07-30 | $0,000000000000000000 | $1,72 | $9,48 |
| 2026-07-29 | $0,000000000000000000 | $13,78 | $9,78 |
| 2026-07-28 | $0,000000000000000000 | $2.343,34 | $9,61 |
| 2026-07-27 | $0,000000000000000000 | $6,22 | $9,68 |
| 2026-07-26 | $0,000000000000000000 | $1,26 | $9,38 |
| 2026-07-25 | $0,000000000000000000 | $1,28 | $8,78 |
| 2026-07-24 | $0,000000000000000000 | $1,12 | $8,72 |
| 2026-07-23 | $0,000000000000000000 | $4,72 | $8,80 |
| 2026-07-22 | $0,000000000000000000 | $5,65 | $9,44 |
| 2026-07-21 | $0,000000000000000000 | $517,53 | $9,42 |
| 2026-07-20 | $0,000000000000000000 | $1,27 | $8,92 |
| 2026-07-19 | $0,000000000000000000 | $2,40 | $9,09 |
| 2026-07-18 | $0,000000000000000000 | $1,21 | $9,31 |
| 2026-07-17 | $0,000000000000000000 | $253,51 | $8,97 |
| 2026-07-16 | $0,000000000000000000 | $1,17 | $9,07 |
| 2026-07-15 | $0,000000000000000000 | $51,38 | $9,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
