iFARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $1.040,39 | N/A |
| 2026-09-16 | $0,000000000000000000 | $1.802,82 | $10,84 |
| 2026-09-15 | $0,000000000000000000 | $820,03 | $10,61 |
| 2026-09-14 | $0,000000000000000000 | $2.059,03 | $11,12 |
| 2026-09-13 | $0,000000000000000000 | $2.111,71 | $10,39 |
| 2026-09-12 | $0,000000000000000000 | $1.906,04 | $11,51 |
| 2026-09-11 | $0,000000000000000000 | $1,14 | $10,70 |
| 2026-09-10 | $0,000000000000000000 | $1,004 | $9,74 |
| 2026-09-09 | $0,000000000000000000 | $8,30 | $9,85 |
| 2026-09-08 | $0,000000000000000000 | $1,19 | $9,97 |
| 2026-09-07 | $0,000000000000000000 | $2,66 | $9,95 |
| 2026-09-06 | $0,000000000000000000 | $110,95 | $10,20 |
| 2026-09-05 | $0,000000000000000000 | $1.017,06 | $10,18 |
| 2026-09-04 | $0,000000000000000000 | $10,74 | $10,03 |
| 2026-09-03 | $0,000000000000000000 | $931,48 | $10,60 |
| 2026-09-02 | $0,000000000000000000 | $163,52 | $10,09 |
| 2026-09-01 | $0,000000000000000000 | $18,27 | $10,84 |
| 2026-08-31 | $0,000000000000000000 | $15,51 | $11,26 |
| 2026-08-30 | $0,000000000000000000 | $8,03 | $11,23 |
| 2026-08-29 | $0,000000000000000000 | $7,69 | $11,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
