Ignis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $21.849 | $2.423,20 | N/A |
| 2026-09-07 | $23.552 | $4.742,48 | $0,00034832 |
| 2026-09-06 | $20.184 | $2.068,30 | $0,00037548 |
| 2026-09-05 | $20.579 | $1.708,39 | $0,00032178 |
| 2026-09-04 | $21.481 | $339,39 | $0,00032809 |
| 2026-09-03 | $19.252,95 | $358,80 | $0,00034247 |
| 2026-09-02 | $20.914 | $523,43 | $0,00030694 |
| 2026-09-01 | $20.707 | $344,92 | $0,00033343 |
| 2026-08-31 | $21.041 | $144,84 | $0,00033012 |
| 2026-08-30 | $20.857 | $196,89 | $0,00033544 |
| 2026-08-29 | $21.837 | $192,28 | $0,00033252 |
| 2026-08-28 | $22.920 | $190,70 | $0,00034813 |
| 2026-08-27 | $22.745 | $571,73 | $0,00036541 |
| 2026-08-26 | $23.980 | $375,67 | $0,00036261 |
| 2026-08-25 | $27.469 | $1.155,77 | $0,00038155 |
| 2026-08-24 | $25.478 | $1.610,93 | $0,00043543 |
| 2026-08-23 | $23.628 | $14.194,80 | $0,00040308 |
| 2026-08-22 | $25.573 | $1.698,77 | $0,00037303 |
| 2026-08-21 | $23.490 | $406,06 | $0,00040165 |
| 2026-08-20 | $19.834,56 | $265,21 | $0,00036820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
