IGRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $362.993 | $1.247,73 | N/A |
| 2026-08-07 | $359.233 | $1.716,09 | $0,00687401 |
| 2026-08-06 | $365.707 | $1.183,41 | $0,00680280 |
| 2026-08-05 | $361.136 | $5.810,72 | $0,00692540 |
| 2026-08-04 | $360.337 | $3.126,47 | $0,00683884 |
| 2026-08-03 | $393.912 | $1.354,37 | $0,00682371 |
| 2026-08-02 | $385.242 | $8.736,14 | $0,00745951 |
| 2026-08-01 | $361.615 | $14.305,70 | $0,00729534 |
| 2026-07-31 | $332.601 | $780,99 | $0,00684791 |
| 2026-07-30 | $325.104 | $2.447,34 | $0,00629846 |
| 2026-07-29 | $335.268 | $6.481,23 | $0,00615650 |
| 2026-07-28 | $307.530 | $16.591,05 | $0,00634897 |
| 2026-07-27 | $281.580 | $3.015,93 | $0,00582370 |
| 2026-07-26 | $290.105 | $2.363,48 | $0,00533229 |
| 2026-07-25 | $284.788 | $313,08 | $0,00549371 |
| 2026-07-24 | $287.015 | $785,89 | $0,00539304 |
| 2026-07-23 | $283.748 | $1.293,40 | $0,00543521 |
| 2026-07-22 | $293.623 | $1.035,20 | $0,00537334 |
| 2026-07-21 | $292.212 | $4.241,16 | $0,00556034 |
| 2026-07-13 | $236.871 | $107,74 | $0,00553362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
