Ika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $5.035.420 | $87.977 | N/A |
| 2026-10-20 | $4.979.883 | $144.220 | $0,00167847 |
| 2026-10-19 | $4.897.355 | $147.783 | $0,00165996 |
| 2026-10-18 | $4.977.189 | $93.660 | $0,00163245 |
| 2026-10-17 | $5.098.006 | $126.445 | $0,00165906 |
| 2026-10-16 | $5.016.533 | $163.372 | $0,00169934 |
| 2026-10-15 | $5.321.192 | $407.234 | $0,00167218 |
| 2026-10-14 | $4.846.357 | $394.637 | $0,00177373 |
| 2026-10-13 | $4.966.966 | $133.115 | $0,00161545 |
| 2026-10-12 | $5.026.220 | $138.551 | $0,00165566 |
| 2026-10-11 | $5.188.799 | $117.776 | $0,00167541 |
| 2026-10-10 | $5.313.552 | $161.838 | $0,00172960 |
| 2026-10-09 | $5.415.223 | $164.705 | $0,00177118 |
| 2026-10-08 | $5.642.808 | $189.752 | $0,00180507 |
| 2026-10-07 | $5.732.911 | $242.744 | $0,00188094 |
| 2026-10-06 | $5.599.762 | $399.251 | $0,00191097 |
| 2026-10-05 | $5.615.297 | $118.286 | $0,00186659 |
| 2026-10-04 | $5.818.729 | $98.493 | $0,00187177 |
| 2026-10-03 | $5.705.936 | $289.759 | $0,00193958 |
| 2026-10-02 | $5.667.104 | $176.122 | $0,00190198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
