Ika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.646.351 | $452.827 | N/A |
| 2026-07-21 | $6.901.326 | $457.346 | $0,00221545 |
| 2026-07-20 | $7.305.979 | $467.264 | $0,00230044 |
| 2026-07-19 | $7.597.498 | $472.348 | $0,00243533 |
| 2026-07-18 | $7.747.672 | $476.439 | $0,00253250 |
| 2026-07-17 | $7.673.301 | $602.301 | $0,00258256 |
| 2026-07-16 | $8.085.919 | $733.770 | $0,00255777 |
| 2026-07-15 | $7.727.486 | $616.658 | $0,00269531 |
| 2026-07-14 | $7.551.172 | $831.526 | $0,00257583 |
| 2026-07-13 | $7.286.792 | $470.645 | $0,00251706 |
| 2026-07-12 | $7.377.690 | $484.884 | $0,00242893 |
| 2026-07-11 | $7.970.045 | $542.702 | $0,00245923 |
| 2026-07-10 | $7.485.569 | $869.175 | $0,00265668 |
| 2026-07-09 | $7.857.273 | $898.216 | $0,00249519 |
| 2026-07-08 | $7.405.583 | $2.238.248 | $0,00261909 |
| 2026-07-07 | $7.108.461 | $559.056 | $0,00246853 |
| 2026-07-06 | $6.878.836 | $658.514 | $0,00236949 |
| 2026-07-05 | $8.091.904 | $1.054.661 | $0,00229295 |
| 2026-07-04 | $10.775.000 | $4.167.524 | $0,00269730 |
| 2026-07-03 | $7.976.829 | $4.389.452 | $0,00359167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
