Ika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $6.088.295 | $374.068 | N/A |
| 2026-09-05 | $6.019.869 | $321.338 | $0,00202943 |
| 2026-09-04 | $6.336.899 | $276.681 | $0,00200662 |
| 2026-09-03 | $6.164.061 | $839.412 | $0,00211230 |
| 2026-09-02 | $7.381.930 | $1.651.912 | $0,00205469 |
| 2026-09-01 | $5.466.505 | $199.667 | $0,00246064 |
| 2026-08-31 | $5.797.523 | $269.318 | $0,00182217 |
| 2026-08-30 | $5.857.327 | $210.140 | $0,00193251 |
| 2026-08-29 | $6.108.300 | $252.630 | $0,00195244 |
| 2026-08-28 | $6.611.119 | $233.692 | $0,00203610 |
| 2026-08-27 | $6.810.769 | $838.363 | $0,00220371 |
| 2026-08-26 | $6.880.070 | $265.463 | $0,00227026 |
| 2026-08-25 | $7.600.781 | $216.775 | $0,00229336 |
| 2026-08-24 | $7.699.314 | $178.440 | $0,00253359 |
| 2026-08-23 | $7.783.665 | $409.519 | $0,00256644 |
| 2026-08-22 | $7.822.219 | $549.941 | $0,00259456 |
| 2026-08-21 | $8.051.733 | $3.110.450 | $0,00260741 |
| 2026-08-20 | $7.552.822 | $210.885 | $0,00268391 |
| 2026-08-19 | $7.544.646 | $389.815 | $0,00251761 |
| 2026-08-18 | $7.349.404 | $447.424 | $0,00251488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
