ika_xbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $3.450,83 | $6,07 | N/A |
| 2026-07-20 | $3.368,42 | $2,09 | $0,00000347 |
| 2026-07-19 | $3.334,10 | $11,19 | $0,00000338 |
| 2026-07-18 | $3.258,05 | $6,12 | $0,00000335 |
| 2026-07-17 | $3.295,90 | $2,20 | $0,00000327 |
| 2026-07-15 | $3.479,24 | $98,57 | $0,00000331 |
| 2026-07-14 | $3.347,62 | $5,44 | $0,00000350 |
| 2026-07-13 | $3.457,25 | $74,43 | $0,00000336 |
| 2026-07-12 | $3.683,31 | $31,99 | $0,00000347 |
| 2026-07-11 | $3.799,16 | $255,21 | $0,00000370 |
| 2026-07-10 | $4.574,73 | $3.609,10 | $0,00000381 |
| 2026-07-09 | $4.245,87 | $22.107 | $0,00000459 |
| 2026-07-08 | $32.151 | $164.291 | $0,00000426 |
| 2026-07-07 | $2.717,80 | $803,72 | $0,00003228 |
| 2026-07-06 | $2.664,15 | $1,15 | $0,00000273 |
| 2026-07-05 | $2.648,20 | $18,69 | $0,00000267 |
| 2026-07-04 | $3.398,62 | $326,17 | $0,00000266 |
| 2026-07-02 | $2.490,64 | $2.217,99 | $0,00000341 |
| 2026-07-01 | $2.714,94 | $1.921,99 | $0,00000250 |
| 2026-06-30 | $2.417,19 | $3,49 | $0,00000273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
