ika_xbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $4.698,71 | $50,28 | N/A |
| 2026-08-16 | $4.786,47 | $11,90 | $0,00000472 |
| 2026-08-15 | $4.827,26 | $13,11 | $0,00000481 |
| 2026-08-14 | $4.958,82 | $32,64 | $0,00000485 |
| 2026-08-13 | $4.884,53 | $17,45 | $0,00000498 |
| 2026-08-12 | $5.076,07 | $148,62 | $0,00000491 |
| 2026-08-11 | $5.128,55 | $192,96 | $0,00000510 |
| 2026-08-10 | $5.064,74 | $43,57 | $0,00000515 |
| 2026-08-08 | $4.919,75 | $3,87 | $0,00000509 |
| 2026-08-07 | $4.868,60 | $18,72 | $0,00000494 |
| 2026-08-06 | $4.939,49 | $3,82 | $0,00000489 |
| 2026-08-05 | $4.991,44 | $14,56 | $0,00000496 |
| 2026-08-04 | $4.979,25 | $42,89 | $0,00000501 |
| 2026-08-03 | $4.919,39 | $1.234,42 | $0,00000500 |
| 2026-08-02 | $4.435,85 | $327,91 | $0,00000494 |
| 2026-08-01 | $4.560,87 | $536,79 | $0,00000446 |
| 2026-07-31 | $4.474,76 | $846,62 | $0,00000458 |
| 2026-07-30 | $6.788,51 | $8.601,11 | $0,00000450 |
| 2026-07-29 | $3.810,82 | $885,17 | $0,00000682 |
| 2026-07-28 | $3.402,86 | $73,61 | $0,00000383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
