Ikon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $15.330,99 | $1,27 | N/A |
| 2026-06-25 | $15.103,88 | $1,25 | $0,00001534 |
| 2026-06-24 | $15.433,72 | $1,45 | $0,00001511 |
| 2026-06-23 | $15.942,22 | $548,39 | $0,00001547 |
| 2026-06-22 | $14.530,99 | $47,45 | $0,00001595 |
| 2026-06-21 | $15.320,49 | $325,73 | $0,00001454 |
| 2026-06-20 | $15.577,04 | $180,62 | $0,00001532 |
| 2026-06-19 | $15.203,35 | $118,48 | $0,00001561 |
| 2026-06-18 | $15.221,90 | $118,49 | $0,00001523 |
| 2026-06-17 | $16.540,66 | $31,64 | $0,00001523 |
| 2026-06-16 | $16.540,66 | $31,64 | $0,00001655 |
| 2026-06-14 | $15.183,63 | $166,23 | $0,00001655 |
| 2026-06-13 | $5.900,51 | $52,09 | $0,00001519 |
| 2026-06-12 | $15.631,11 | $34,39 | $0,00000590 |
| 2026-06-11 | $14.531,85 | $4,01 | $0,00001564 |
| 2026-06-10 | $15.088,49 | $30,42 | $0,00001454 |
| 2026-06-09 | $15.671,27 | $154,95 | $0,00001509 |
| 2026-06-08 | $14.281,86 | $2,03 | $0,00001568 |
| 2026-06-07 | $5.844,86 | $187,71 | $0,00001429 |
| 2026-06-06 | $10.181,46 | $745,74 | $0,00000585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
