Ikon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $16.503,29 | $453,94 | N/A |
| 2026-07-25 | $16.365,43 | $959,34 | $0,00001651 |
| 2026-07-24 | $15.279,74 | $475,41 | $0,00001637 |
| 2026-07-21 | $18.965,68 | $18,81 | $0,00001529 |
| 2026-07-17 | $18.248,46 | $1,82 | $0,00001897 |
| 2026-07-09 | $18.859,29 | $97,79 | $0,00001826 |
| 2026-07-08 | $18.647,45 | $3,47 | $0,00001887 |
| 2026-07-05 | $19.330,74 | $21,41 | $0,00001866 |
| 2026-07-04 | $19.518,22 | $6,02 | $0,00001934 |
| 2026-07-03 | $19.235,95 | $11,72 | $0,00001953 |
| 2026-07-02 | $18.474,73 | $461,44 | $0,00001925 |
| 2026-07-01 | $18.741,32 | $457,22 | $0,00001848 |
| 2026-06-30 | $18.775,60 | $1.085,49 | $0,00001875 |
| 2026-06-29 | $15.826,88 | $9,91 | $0,00001878 |
| 2026-06-28 | $15.809,83 | $9,90 | $0,00001583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
