IKUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $95.604 | $44.043 | N/A |
| 2026-08-10 | $100.541 | $25.720 | $0,00009560 |
| 2026-08-09 | $100.636 | $29.070 | $0,00010054 |
| 2026-08-08 | $96.349 | $26.503 | $0,00010064 |
| 2026-08-07 | $95.022 | $33.223 | $0,00009635 |
| 2026-08-06 | $95.218 | $28.854 | $0,00009502 |
| 2026-08-05 | $97.619 | $47.627 | $0,00009522 |
| 2026-08-04 | $86.427 | $28.184 | $0,00009762 |
| 2026-08-03 | $86.224 | $26.399 | $0,00008643 |
| 2026-08-02 | $84.934 | $25.243 | $0,00008622 |
| 2026-08-01 | $85.825 | $26.578 | $0,00008493 |
| 2026-07-31 | $88.245 | $31.537 | $0,00008582 |
| 2026-07-30 | $88.706 | $44.029 | $0,00008825 |
| 2026-07-29 | $91.306 | $33.020 | $0,00008871 |
| 2026-07-28 | $91.909 | $43.048 | $0,00009131 |
| 2026-07-27 | $94.334 | $29.043 | $0,00009191 |
| 2026-07-26 | $92.947 | $41.141 | $0,00009433 |
| 2026-07-25 | $95.927 | $29.083 | $0,00009295 |
| 2026-07-24 | $99.835 | $25.040 | $0,00009593 |
| 2026-07-23 | $102.356 | $32.522 | $0,00009984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
