IKUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $81.484 | $30.354 | N/A |
| 2026-10-03 | $80.186 | $52.848 | $0,00008148 |
| 2026-10-02 | $83.176 | $67.851 | $0,00008019 |
| 2026-10-01 | $83.060 | $28.219 | $0,00008318 |
| 2026-09-30 | $83.672 | $28.912 | $0,00008306 |
| 2026-09-29 | $83.572 | $73.093 | $0,00008367 |
| 2026-09-28 | $87.478 | $28.575 | $0,00008357 |
| 2026-09-27 | $87.283 | $55.225 | $0,00008748 |
| 2026-09-26 | $86.186 | $28.455 | $0,00008728 |
| 2026-09-25 | $82.375 | $40.351 | $0,00008619 |
| 2026-09-24 | $79.184 | $96.015 | $0,00008237 |
| 2026-09-23 | $85.787 | $116.183 | $0,00007918 |
| 2026-09-22 | $85.285 | $87.349 | $0,00008579 |
| 2026-09-21 | $88.279 | $45.214 | $0,00008529 |
| 2026-09-20 | $86.470 | $46.480 | $0,00008828 |
| 2026-09-19 | $90.089 | $87.266 | $0,00008647 |
| 2026-09-18 | $87.632 | $122.024 | $0,00009009 |
| 2026-09-17 | $81.146 | $76.401 | $0,00008763 |
| 2026-09-16 | $84.950 | $68.955 | $0,00008115 |
| 2026-09-15 | $84.487 | $203.125 | $0,00008495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
