IlluminatiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $5.211.291 | $15,69 | N/A |
| 2026-08-19 | $4.436.542 | $5.350,74 | $0,000000157918 |
| 2026-08-18 | $4.535.954 | $577,77 | $0,000000134441 |
| 2026-08-16 | $4.512.094 | $6,58 | $0,000000137453 |
| 2026-08-14 | $4.545.352 | $2.615,85 | $0,000000136730 |
| 2026-08-13 | $4.577.916 | $582,64 | $0,000000137738 |
| 2026-08-12 | $4.594.429 | $1.562,47 | $0,000000138725 |
| 2026-08-11 | $4.608.481 | $1.345,84 | $0,000000139225 |
| 2026-08-10 | $4.720.535 | $188,40 | $0,000000139651 |
| 2026-08-09 | $4.758.826 | $29,78 | $0,000000143047 |
| 2026-08-08 | $4.730.474 | $160,56 | $0,000000144207 |
| 2026-08-06 | $4.744.133 | $1,55 | $0,000000143348 |
| 2026-08-05 | $4.624.857 | $456,30 | $0,000000143762 |
| 2026-08-04 | $4.647.969 | $808,23 | $0,000000140147 |
| 2026-08-02 | $4.617.020 | $346,97 | $0,000000140848 |
| 2026-07-31 | $4.688.866 | $241,79 | $0,000000139910 |
| 2026-07-30 | $4.753.495 | $1,88 | $0,000000142087 |
| 2026-07-29 | $4.766.934 | $6,47 | $0,000000144045 |
| 2026-07-27 | $4.891.142 | $1,93 | $0,000000144453 |
| 2026-07-26 | $4.769.833 | $7.228,90 | $0,000000148216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
