IlluminatiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $5.926.505 | $404,85 | N/A |
| 2026-10-06 | $5.946.926 | $91,87 | $0,000000179591 |
| 2026-10-05 | $5.981.918 | $159,47 | $0,000000180210 |
| 2026-10-04 | $5.858.881 | $99,00 | $0,000000181270 |
| 2026-10-03 | $5.887.905 | $95,03 | $0,000000177542 |
| 2026-10-02 | $5.896.923 | $81,50 | $0,000000178421 |
| 2026-10-01 | $5.908.733 | $15,45 | $0,000000178695 |
| 2026-09-30 | $5.837.909 | $18,67 | $0,000000179053 |
| 2026-09-29 | $5.856.850 | $4,54 | $0,000000176906 |
| 2026-09-28 | $5.830.506 | $2.729,40 | $0,000000177480 |
| 2026-09-27 | $5.961.417 | $541,95 | $0,000000176682 |
| 2026-09-26 | $5.961.780 | $244,68 | $0,000000180649 |
| 2026-09-25 | $5.959.841 | $316,43 | $0,000000180660 |
| 2026-09-24 | $5.960.293 | $65,39 | $0,000000180601 |
| 2026-09-23 | $6.147.537 | $272,86 | $0,000000180615 |
| 2026-09-22 | $6.144.284 | $272,72 | $0,000000186289 |
| 2026-09-21 | $5.926.827 | $580,95 | $0,000000186190 |
| 2026-09-20 | $5.703.239 | $49,84 | $0,000000179601 |
| 2026-09-19 | $5.808.192 | $5,17 | $0,000000172825 |
| 2026-09-18 | $5.479.305 | $44,98 | $0,000000176006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
