IlluminatiCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.633.581 | $5,91 | N/A |
| 2026-06-25 | $3.764.569 | $1.269,57 | $0,000000110109 |
| 2026-06-24 | $3.889.184 | $102,90 | $0,000000114028 |
| 2026-06-23 | $4.055.207 | $197,25 | $0,000000117910 |
| 2026-06-22 | $4.036.422 | $6,50 | $0,000000122942 |
| 2026-06-21 | $4.059.431 | $9,69 | $0,000000122316 |
| 2026-06-20 | $4.015.631 | $108,55 | $0,000000123013 |
| 2026-06-19 | $4.006.004 | $762,01 | $0,000000121711 |
| 2026-06-18 | $4.134.531 | $504,13 | $0,000000121379 |
| 2026-06-17 | $4.229.216 | $165.502 | $0,000000125296 |
| 2026-06-16 | $5.851.355 | $177,26 | $0,000000128178 |
| 2026-06-15 | $5.623.635 | $81,30 | $0,000000177377 |
| 2026-06-14 | $5.483.499 | $2,96 | $0,000000170642 |
| 2026-06-13 | $5.435.364 | $182,45 | $0,000000166165 |
| 2026-06-12 | $5.203.782 | $25.064 | $0,000000164744 |
| 2026-06-11 | $4.960.122 | $26.502 | $0,000000157690 |
| 2026-06-10 | $5.692.837 | $32.228 | $0,000000150307 |
| 2026-06-09 | $5.903.083 | $31.551 | $0,000000171532 |
| 2026-06-08 | $5.044.759 | $25.920 | $0,000000178881 |
| 2026-06-07 | $5.112.626 | $89,32 | $0,000000152871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
