Illuvium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $26.167.074 | $3.252.113 | N/A |
| 2026-07-03 | $26.468.656 | $3.193.291 | $3,19 |
| 2026-07-02 | $25.384.969 | $4.575.765 | $3,06 |
| 2026-07-01 | $24.867.157 | $3.396.158 | $3,00 |
| 2026-06-30 | $23.138.990 | $3.505.971 | $2,79 |
| 2026-06-29 | $24.073.308 | $2.931.910 | $2,91 |
| 2026-06-28 | $23.644.770 | $2.533.124 | $2,85 |
| 2026-06-27 | $23.736.666 | $2.361.179 | $2,86 |
| 2026-06-26 | $24.315.127 | $3.157.258 | $2,93 |
| 2026-06-25 | $24.212.842 | $3.031.053 | $2,92 |
| 2026-06-24 | $25.209.005 | $3.760.938 | $3,04 |
| 2026-06-23 | $26.235.127 | $3.073.840 | $3,17 |
| 2026-06-22 | $27.195.260 | $2.679.158 | $3,28 |
| 2026-06-21 | $27.366.087 | $3.137.102 | $3,30 |
| 2026-06-20 | $28.442.911 | $4.267.282 | $3,43 |
| 2026-06-19 | $26.881.185 | $3.038.898 | $3,24 |
| 2026-06-18 | $26.882.072 | $3.225.530 | $3,24 |
| 2026-06-17 | $28.026.960 | $3.711.088 | $3,38 |
| 2026-06-16 | $28.527.814 | $3.505.032 | $3,44 |
| 2026-06-15 | $29.023.059 | $4.212.963 | $3,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
