Illuvium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $31.365.995 | $3.603.713 | N/A |
| 2026-09-28 | $33.354.719 | $2.848.942 | $3,79 |
| 2026-09-27 | $33.437.244 | $3.971.705 | $4,03 |
| 2026-09-26 | $32.697.642 | $3.665.135 | $4,04 |
| 2026-09-25 | $31.301.536 | $3.650.759 | $3,95 |
| 2026-09-24 | $30.217.466 | $4.178.467 | $3,78 |
| 2026-09-23 | $32.296.461 | $3.560.992 | $3,65 |
| 2026-09-22 | $31.014.689 | $3.296.909 | $3,90 |
| 2026-09-21 | $28.803.008 | $2.751.855 | $3,74 |
| 2026-09-20 | $29.729.799 | $2.666.768 | $3,48 |
| 2026-09-19 | $28.975.116 | $2.347.454 | $3,59 |
| 2026-09-18 | $27.915.264 | $2.409.420 | $3,50 |
| 2026-09-17 | $27.378.440 | $2.697.738 | $3,37 |
| 2026-09-16 | $27.180.929 | $3.449.030 | $3,30 |
| 2026-09-15 | $29.069.101 | $3.834.653 | $3,28 |
| 2026-09-14 | $28.424.710 | $21.388.130 | $3,51 |
| 2026-09-13 | $31.216.661 | $15.605.439 | $3,43 |
| 2026-09-12 | $25.701.247 | $2.265.626 | $3,77 |
| 2026-09-11 | $25.263.282 | $2.017.543 | $3,10 |
| 2026-09-10 | $26.437.546 | $9.311.304 | $3,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
