iloveyousomatcha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $9.644,54 | $11,20 | N/A |
| 2026-09-13 | $9.779,29 | $11,36 | $0,00000965 |
| 2026-09-11 | $10.057,34 | $12,11 | $0,00000978 |
| 2026-09-10 | $9.968,22 | $3,85 | $0,00001006 |
| 2026-09-07 | $10.587,49 | $136,15 | $0,00000997 |
| 2026-09-06 | $10.561,12 | $21,41 | $0,00001059 |
| 2026-09-04 | $10.825,03 | $108,26 | $0,00001056 |
| 2026-09-03 | $10.451,18 | $104,72 | $0,00001083 |
| 2026-09-02 | $10.338,52 | $103,59 | $0,00001045 |
| 2026-09-01 | $10.901,72 | $12,89 | $0,00001034 |
| 2026-08-31 | $10.995,98 | $12,96 | $0,00001090 |
| 2026-08-29 | $10.979,26 | $943,59 | $0,00001100 |
| 2026-08-28 | $11.606,94 | $105,42 | $0,00001098 |
| 2026-08-23 | $10.018,05 | $11,12 | $0,00001161 |
| 2026-08-22 | $10.049,64 | $81,05 | $0,00001002 |
| 2026-08-21 | $9.405,74 | $80,12 | $0,00001005 |
| 2026-08-20 | $9.296,48 | $2,81 | $0,00000941 |
| 2026-08-19 | $8.976,01 | $2,71 | $0,00000930 |
| 2026-08-16 | $8.304,76 | $66,89 | $0,00000898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
