iloveyousomatcha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $8.458,84 | $896,61 | N/A |
| 2026-07-28 | $8.398,98 | $131,38 | $0,00000846 |
| 2026-07-27 | $8.289,35 | $559,29 | $0,00000840 |
| 2026-07-26 | $8.715,46 | $294,01 | $0,00000829 |
| 2026-07-25 | $7.993,95 | $141,02 | $0,00000872 |
| 2026-07-24 | $8.279,14 | $37,60 | $0,00000799 |
| 2026-07-23 | $8.537,46 | $135,22 | $0,00000828 |
| 2026-07-22 | $9.149,55 | $118,96 | $0,00000854 |
| 2026-07-21 | $9.318,07 | $1,21 | $0,00000915 |
| 2026-07-20 | $9.157,80 | $107,00 | $0,00000932 |
| 2026-07-19 | $9.567,04 | $219,76 | $0,00000916 |
| 2026-07-18 | $10.061,15 | $327,49 | $0,00000957 |
| 2026-07-17 | $11.518,15 | $154,27 | $0,00001006 |
| 2026-07-16 | $11.623,13 | $140,68 | $0,00001152 |
| 2026-07-15 | $12.974,86 | $344,16 | $0,00001162 |
| 2026-07-14 | $13.226,77 | $432,52 | $0,00001298 |
| 2026-07-13 | $12.324,02 | $724,42 | $0,00001323 |
| 2026-07-12 | $13.848,53 | $164,05 | $0,00001233 |
| 2026-07-11 | $14.087,66 | $2.001,52 | $0,00001385 |
| 2026-07-10 | $12.548,60 | $5.919,01 | $0,00001409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
