Imaginary Ones Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $856.137 | $128,32 | N/A |
| 2026-07-27 | $858.344 | $1.378,87 | $0,00008561 |
| 2026-07-26 | $837.153 | $1.509,50 | $0,00008583 |
| 2026-07-25 | $838.446 | $34,50 | $0,00008372 |
| 2026-07-24 | $855.947 | $153,37 | $0,00008384 |
| 2026-07-23 | $838.416 | $79,35 | $0,00008559 |
| 2026-07-22 | $873.867 | $343,97 | $0,00008384 |
| 2026-07-21 | $900.803 | $73,02 | $0,00008739 |
| 2026-07-20 | $866.813 | $2.201,72 | $0,00009008 |
| 2026-07-19 | $870.454 | $763,13 | $0,00008668 |
| 2026-07-18 | $904.925 | $844,20 | $0,00008705 |
| 2026-07-17 | $893.529 | $5.385,62 | $0,00009049 |
| 2026-07-16 | $969.308 | $1.746,20 | $0,00008935 |
| 2026-07-15 | $955.834 | $5.120,26 | $0,00009693 |
| 2026-07-14 | $962.876 | $1.157,30 | $0,00009558 |
| 2026-07-13 | $942.251 | $3.910,73 | $0,00009629 |
| 2026-07-12 | $952.113 | $1.513,69 | $0,00009423 |
| 2026-07-11 | $956.233 | $1.507,41 | $0,00009521 |
| 2026-07-10 | $952.650 | $18.350,29 | $0,00009562 |
| 2026-07-09 | $379.817 | $2.887,23 | $0,00009527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
