Imaginary Ones Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $93.536 | $3,88 | N/A |
| 2026-10-29 | $101.971 | $21,82 | $0,00002273 |
| 2026-10-28 | $97.471 | $3,65 | $0,00002478 |
| 2026-10-27 | $100.905 | $51,78 | $0,00002369 |
| 2026-10-26 | $101.394 | $97,82 | $0,00002453 |
| 2026-10-25 | $93.719 | $5,22 | $0,00002464 |
| 2026-10-24 | $95.669 | $106,89 | $0,00002278 |
| 2026-10-23 | $93.296 | $295,20 | $0,00002325 |
| 2026-10-22 | $100.369 | $109,48 | $0,00002268 |
| 2026-10-21 | $104.517 | $162,69 | $0,00002440 |
| 2026-10-20 | $110.687 | $320,15 | $0,00002540 |
| 2026-10-19 | $101.281 | $1.034,22 | $0,00002690 |
| 2026-10-18 | $103.559 | $1.546,96 | $0,00002462 |
| 2026-10-17 | $101.216 | $1.866,79 | $0,00002517 |
| 2026-10-16 | $107.297 | $1.892,80 | $0,00002460 |
| 2026-10-15 | $106.142 | $2.370,98 | $0,00002608 |
| 2026-10-14 | $126.809 | $1.117,83 | $0,00002580 |
| 2026-10-13 | $124.125 | $832,24 | $0,00003082 |
| 2026-10-12 | $124.098 | $2.062,24 | $0,00003017 |
| 2026-10-11 | $134.218 | $1.925,79 | $0,00003019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
