Imaginary Ones Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $378.137 | $2,63 | N/A |
| 2026-09-12 | $377.294 | $39,17 | $0,00009260 |
| 2026-09-11 | $370.044 | $24,77 | $0,00009239 |
| 2026-09-10 | $371.547 | $5,88 | $0,00009062 |
| 2026-09-09 | $373.463 | $20,17 | $0,00009098 |
| 2026-09-08 | $374.300 | $1.181,43 | $0,00009145 |
| 2026-09-07 | $381.333 | $549,46 | $0,00009166 |
| 2026-09-06 | $376.112 | $145,55 | $0,00009338 |
| 2026-09-05 | $376.798 | $949,12 | $0,00009210 |
| 2026-09-04 | $385.374 | $1.013,33 | $0,00009228 |
| 2026-09-03 | $376.531 | $245,19 | $0,00009438 |
| 2026-09-02 | $387.447 | $740,57 | $0,00009222 |
| 2026-09-01 | $383.497 | $56,55 | $0,00009492 |
| 2026-08-31 | $383.920 | $151,08 | $0,00009395 |
| 2026-08-30 | $380.736 | $26,93 | $0,00009405 |
| 2026-08-29 | $386.017 | $326,00 | $0,00009327 |
| 2026-08-28 | $386.882 | $308,67 | $0,00009492 |
| 2026-08-27 | $385.745 | $152,23 | $0,00009513 |
| 2026-08-26 | $376.280 | $330,24 | $0,00009486 |
| 2026-08-25 | $397.974 | $703,59 | $0,00009253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
