IMAGINE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $21.808 | $630,92 | N/A |
| 2026-08-20 | $20.567 | $1.887,90 | $0,00002182 |
| 2026-08-19 | $18.258,26 | $1,48 | $0,00002058 |
| 2026-08-18 | $18.020,09 | $1,19 | $0,00001827 |
| 2026-08-17 | $18.003,50 | $1,19 | $0,00001803 |
| 2026-08-16 | $17.833,47 | $4,60 | $0,00001801 |
| 2026-08-15 | $17.849,43 | $5,04 | $0,00001784 |
| 2026-08-11 | $18.032,26 | $1,93 | $0,00001786 |
| 2026-08-10 | $18.130,97 | $4,42 | $0,00001804 |
| 2026-08-09 | $18.423,46 | $376,41 | $0,00001814 |
| 2026-08-08 | $17.791,39 | $3,80 | $0,00001843 |
| 2026-08-07 | $17.356,55 | $8,86 | $0,00001780 |
| 2026-08-06 | $17.590,90 | $355,01 | $0,00001736 |
| 2026-08-05 | $17.570,41 | $19,13 | $0,00001760 |
| 2026-08-04 | $17.515,59 | $58,20 | $0,00001758 |
| 2026-08-03 | $17.477,40 | $2,27 | $0,00001752 |
| 2026-08-02 | $17.430,07 | $2,27 | $0,00001749 |
| 2026-07-30 | $17.586,02 | $287,16 | $0,00001744 |
| 2026-07-29 | $17.659,09 | $43,34 | $0,00001759 |
| 2026-07-28 | $17.816,01 | $1,38 | $0,00001767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
