IMAGINE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $22.221 | $153,49 | N/A |
| 2026-10-02 | $22.045 | $112,40 | $0,00002223 |
| 2026-10-01 | $21.623 | $13,15 | $0,00002206 |
| 2026-09-30 | $21.788 | $1,26 | $0,00002163 |
| 2026-09-29 | $21.804 | $2,18 | $0,00002180 |
| 2026-09-28 | $22.475 | $711,30 | $0,00002181 |
| 2026-09-27 | $24.872 | $8.438,12 | $0,00002249 |
| 2026-09-26 | $22.596 | $14,68 | $0,00002488 |
| 2026-09-25 | $21.692 | $237,57 | $0,00002261 |
| 2026-09-24 | $21.294 | $112,06 | $0,00002170 |
| 2026-09-23 | $22.204 | $6,66 | $0,00002130 |
| 2026-09-22 | $22.311 | $111,44 | $0,00002221 |
| 2026-09-21 | $21.020 | $10,21 | $0,00002232 |
| 2026-09-20 | $21.023 | $279,21 | $0,00002103 |
| 2026-09-19 | $22.341 | $128,37 | $0,00002103 |
| 2026-09-18 | $21.086 | $74,38 | $0,00002235 |
| 2026-09-15 | $20.629 | $221,88 | $0,00002110 |
| 2026-09-14 | $20.828 | $224,03 | $0,00002064 |
| 2026-09-13 | $21.000 | $2,02 | $0,00002084 |
| 2026-09-12 | $21.115 | $2,01 | $0,00002101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
