IMAGINE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $20.497 | $3,77 | N/A |
| 2026-07-06 | $20.629 | $20,03 | $0,00002064 |
| 2026-07-05 | $20.468 | $3,89 | $0,00002048 |
| 2026-07-04 | $20.533 | $1,86 | $0,00002054 |
| 2026-07-03 | $20.792 | $23,69 | $0,00002080 |
| 2026-07-02 | $20.296 | $6,31 | $0,00002030 |
| 2026-07-01 | $19.477,42 | $51,68 | $0,00001949 |
| 2026-06-27 | $18.116,10 | $1,25 | $0,00001812 |
| 2026-06-26 | $18.406,69 | $9,36 | $0,00001841 |
| 2026-06-25 | $16.837,15 | $16,92 | $0,00001684 |
| 2026-06-18 | $17.543,44 | $17,62 | $0,00001755 |
| 2026-06-17 | $18.407,14 | $107,19 | $0,00001841 |
| 2026-06-15 | $18.443,18 | $3,39 | $0,00001845 |
| 2026-06-14 | $18.510,47 | $3,40 | $0,00001852 |
| 2026-06-13 | $18.096,60 | $3,22 | $0,00001810 |
| 2026-06-12 | $17.518,69 | $21,92 | $0,00001753 |
| 2026-06-11 | $17.052,01 | $6,07 | $0,00001706 |
| 2026-06-10 | $16.592,45 | $5,91 | $0,00001660 |
| 2026-06-09 | $17.236,32 | $8,21 | $0,00001724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
