Imagine Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $8.618,01 | $35,10 | N/A |
| 2026-10-30 | $8.489,20 | $8,71 | $0,00000862 |
| 2026-10-29 | $8.852,57 | $89,67 | $0,00000849 |
| 2026-10-28 | $9.029,09 | $3,91 | $0,00000885 |
| 2026-10-27 | $8.803,25 | $9,87 | $0,00000903 |
| 2026-10-26 | $8.756,74 | $9,82 | $0,00000880 |
| 2026-10-24 | $8.856,84 | $3,80 | $0,00000876 |
| 2026-10-23 | $8.928,57 | $3,83 | $0,00000886 |
| 2026-10-21 | $9.129,59 | $31,00 | $0,00000893 |
| 2026-10-20 | $9.062,16 | $47,34 | $0,00000913 |
| 2026-10-19 | $9.220,70 | $24,91 | $0,00000906 |
| 2026-10-16 | $9.375,94 | $23,48 | $0,00000922 |
| 2026-10-15 | $9.484,14 | $5,08 | $0,00000938 |
| 2026-10-13 | $9.520,59 | $43,59 | $0,00000948 |
| 2026-10-12 | $10.216,45 | $146,80 | $0,00000952 |
| 2026-10-11 | $10.538,43 | $22,70 | $0,00001022 |
| 2026-10-10 | $10.246,24 | $7,45 | $0,00001054 |
| 2026-10-09 | $10.183,11 | $75,92 | $0,00001025 |
| 2026-10-08 | $10.871,89 | $282,08 | $0,00001018 |
| 2026-10-07 | $11.501,09 | $4,84 | $0,00001087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
