Imagine Game Studio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $153.885 | $6.968,31 | N/A |
| 2026-10-01 | $141.975 | $21.320 | $0,00016235 |
| 2026-09-30 | $117.057 | $8.621,45 | $0,00014979 |
| 2026-09-29 | $144.417 | $9.370,00 | $0,00012350 |
| 2026-09-28 | $135.453 | $18.045,36 | $0,00015236 |
| 2026-09-27 | $162.001 | $3.347,48 | $0,00014291 |
| 2026-09-26 | $174.357 | $15.709,32 | $0,00017092 |
| 2026-09-25 | $214.874 | $78.959 | $0,00018395 |
| 2026-09-24 | $131.068 | $12.338,42 | $0,00022669 |
| 2026-09-23 | $164.585 | $18.676,70 | $0,00013827 |
| 2026-09-22 | $202.953 | $9.572,94 | $0,00017363 |
| 2026-09-21 | $178.328 | $10.608,03 | $0,00021411 |
| 2026-09-20 | $224.138 | $9.870,34 | $0,00018813 |
| 2026-09-19 | $222.260 | $12.294,61 | $0,00023646 |
| 2026-09-18 | $258.224 | $9.227,98 | $0,00023448 |
| 2026-09-17 | $272.344 | $39.128 | $0,00027242 |
| 2026-09-16 | $221.655 | $19.625,08 | $0,00028731 |
| 2026-09-15 | $255.375 | $64.270 | $0,00023384 |
| 2026-09-14 | $388.071 | $155.684 | $0,00026941 |
| 2026-09-13 | $224.633 | $61.520 | $0,00040940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
