IMGN Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $598.550 | $1.713,73 | N/A |
| 2026-09-02 | $641.313 | $990,01 | $0,00059855 |
| 2026-09-01 | $635.292 | $2.577,50 | $0,00064131 |
| 2026-08-31 | $680.825 | $707,52 | $0,00063529 |
| 2026-08-30 | $669.244 | $29,22 | $0,00068083 |
| 2026-08-29 | $665.599 | $1.491,41 | $0,00066924 |
| 2026-08-28 | $728.036 | $2.548,59 | $0,00066560 |
| 2026-08-27 | $764.199 | $19,72 | $0,00072804 |
| 2026-08-26 | $762.660 | $1.882,05 | $0,00076420 |
| 2026-08-25 | $815.400 | $2.573,85 | $0,00076266 |
| 2026-08-24 | $850.200 | $213,85 | $0,00081540 |
| 2026-08-23 | $854.410 | $5.924,48 | $0,00085020 |
| 2026-08-22 | $855.236 | $2.000,77 | $0,00085441 |
| 2026-08-21 | $824.839 | $1.020,02 | $0,00085524 |
| 2026-08-20 | $810.636 | $15.308,96 | $0,00082484 |
| 2026-08-19 | $566.963 | $2.809,95 | $0,00081064 |
| 2026-08-18 | $566.137 | $1.625,89 | $0,00056696 |
| 2026-08-17 | $589.184 | $2.954,91 | $0,00056614 |
| 2026-08-16 | $621.828 | $2.615,24 | $0,00058918 |
| 2026-08-15 | $662.946 | $7,47 | $0,00062183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
