IMGN Labs Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.043.701 | $537,25 | N/A |
| 2026-11-04 | $989.717 | $226,86 | $0,00104370 |
| 2026-11-03 | $998.739 | $3,91 | $0,00098972 |
| 2026-11-02 | $989.120 | $5.015,17 | $0,00099874 |
| 2026-11-01 | $1.084.211 | $1.653,15 | $0,00098912 |
| 2026-10-31 | $1.115.669 | $2.657,75 | $0,00108421 |
| 2026-10-30 | $1.194.091 | $1.943,73 | $0,00111567 |
| 2026-10-29 | $1.297.445 | $46,46 | $0,00119409 |
| 2026-10-28 | $1.292.012 | $886,37 | $0,00129744 |
| 2026-10-27 | $1.228.818 | $4.499,94 | $0,00129201 |
| 2026-10-26 | $1.237.408 | $9.852,82 | $0,00122882 |
| 2026-10-25 | $1.169.399 | $235,04 | $0,00123741 |
| 2026-10-24 | $1.188.002 | $1.238,46 | $0,00116940 |
| 2026-10-23 | $1.214.922 | $31.535 | $0,00118800 |
| 2026-10-22 | $1.784.428 | $4.729,06 | $0,00121492 |
| 2026-10-21 | $1.820.016 | $45.762 | $0,00178443 |
| 2026-10-20 | $1.250.184 | $78,28 | $0,00182002 |
| 2026-10-19 | $1.277.067 | $1.502,08 | $0,00125018 |
| 2026-10-18 | $1.280.050 | $68,89 | $0,00127707 |
| 2026-10-17 | $1.292.357 | $3.436,96 | $0,00128005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
