Immortal Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $125.490 | $3.264,50 | N/A |
| 2026-11-02 | $129.001 | $451,55 | $0,00039946 |
| 2026-11-01 | $130.431 | $178,74 | $0,00041063 |
| 2026-10-31 | $126.801 | $596,05 | $0,00041518 |
| 2026-10-30 | $124.926 | $291,43 | $0,00040363 |
| 2026-10-29 | $125.853 | $1.056,39 | $0,00039766 |
| 2026-10-28 | $129.271 | $1.240,58 | $0,00040061 |
| 2026-10-27 | $127.369 | $361,62 | $0,00041149 |
| 2026-10-26 | $126.472 | $171,56 | $0,00040543 |
| 2026-10-25 | $127.898 | $249,08 | $0,00040258 |
| 2026-10-24 | $127.110 | $449,73 | $0,00040712 |
| 2026-10-23 | $125.525 | $116,47 | $0,00040461 |
| 2026-10-22 | $129.541 | $1.044,00 | $0,00039956 |
| 2026-10-21 | $129.931 | $1.266,10 | $0,00041235 |
| 2026-10-20 | $126.194 | $6.532,55 | $0,00041359 |
| 2026-10-19 | $144.395 | $4.281,24 | $0,00040169 |
| 2026-10-18 | $125.584 | $2.279,00 | $0,00045963 |
| 2026-10-17 | $127.705 | $1.302,51 | $0,00039975 |
| 2026-10-16 | $129.089 | $826,17 | $0,00040651 |
| 2026-10-15 | $134.745 | $1.162,85 | $0,00041091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
