Immortal Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $130.798 | $57.624 | N/A |
| 2026-08-02 | $131.157 | $60.543 | $0,00054992 |
| 2026-08-01 | $130.209 | $58.489 | $0,00055142 |
| 2026-07-31 | $136.383 | $56.498 | $0,00054744 |
| 2026-07-30 | $143.045 | $61.111 | $0,00057340 |
| 2026-07-29 | $145.539 | $53.037 | $0,00060140 |
| 2026-07-28 | $168.414 | $73.413 | $0,00061189 |
| 2026-07-27 | $201.828 | $70.069 | $0,00070846 |
| 2026-07-26 | $168.477 | $57.376 | $0,00084902 |
| 2026-07-25 | $166.147 | $53.376 | $0,00070873 |
| 2026-07-24 | $188.045 | $56.590 | $0,00069892 |
| 2026-07-23 | $211.648 | $56.157 | $0,00079104 |
| 2026-07-22 | $211.619 | $55.008 | $0,00089033 |
| 2026-07-21 | $213.591 | $55.831 | $0,00089021 |
| 2026-07-20 | $212.971 | $55.653 | $0,00089850 |
| 2026-07-19 | $210.552 | $54.108 | $0,00089590 |
| 2026-07-18 | $210.092 | $52.890 | $0,00088572 |
| 2026-07-17 | $212.749 | $61.112 | $0,00088378 |
| 2026-07-16 | $223.446 | $81.073 | $0,00089496 |
| 2026-07-15 | $161.250 | $56.992 | $0,00093996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
