Immortal Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $206.794 | $52.300 | N/A |
| 2026-07-16 | $212.748 | $61.093 | $0,00089496 |
| 2026-07-15 | $223.297 | $80.981 | $0,00093933 |
| 2026-07-14 | $161.479 | $57.066 | $0,00067929 |
| 2026-07-13 | $150.926 | $65.854 | $0,00063490 |
| 2026-07-12 | $160.581 | $59.526 | $0,00067551 |
| 2026-07-11 | $172.955 | $68.329 | $0,00072756 |
| 2026-07-10 | $161.609 | $60.218 | $0,00067983 |
| 2026-07-09 | $165.247 | $74.649 | $0,00069514 |
| 2026-07-08 | $167.869 | $83.100 | $0,00070617 |
| 2026-07-07 | $174.987 | $73.023 | $0,00073611 |
| 2026-07-06 | $202.060 | $97.697 | $0,00085000 |
| 2026-07-05 | $172.440 | $68.855 | $0,00072540 |
| 2026-07-04 | $186.270 | $97.276 | $0,00078357 |
| 2026-07-03 | $211.779 | $82.680 | $0,00089088 |
| 2026-07-02 | $215.389 | $74.584 | $0,00090607 |
| 2026-07-01 | $225.387 | $92.546 | $0,00094813 |
| 2026-06-30 | $242.162 | $92.212 | $0,00101869 |
| 2026-06-29 | $242.131 | $89.372 | $0,00101856 |
| 2026-06-28 | $225.256 | $85.098 | $0,00094757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
