Immunefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $2.440.401 | $642.033 | N/A |
| 2026-08-29 | $2.414.398 | $1.005.051 | $0,00232539 |
| 2026-08-28 | $2.407.705 | $460.414 | $0,00230061 |
| 2026-08-27 | $2.460.268 | $696.505 | $0,00229424 |
| 2026-08-26 | $2.546.613 | $1.362.555 | $0,00234432 |
| 2026-08-25 | $2.360.349 | $353.729 | $0,00242660 |
| 2026-08-24 | $2.473.148 | $395.401 | $0,00224911 |
| 2026-08-23 | $2.486.814 | $523.145 | $0,00235659 |
| 2026-08-22 | $2.596.927 | $1.266.656 | $0,00236962 |
| 2026-08-21 | $2.439.951 | $1.602.305 | $0,00247454 |
| 2026-08-20 | $2.248.092 | $431.015 | $0,00233386 |
| 2026-08-19 | $2.383.619 | $516.862 | $0,00215034 |
| 2026-08-18 | $2.503.512 | $590.544 | $0,00227997 |
| 2026-08-17 | $2.781.531 | $1.364.901 | $0,00239465 |
| 2026-08-16 | $2.747.442 | $1.441.641 | $0,00266058 |
| 2026-08-15 | $3.331.860 | $4.472.694 | $0,00262798 |
| 2026-08-14 | $3.058.077 | $3.862.300 | $0,00318698 |
| 2026-08-13 | $2.133.214 | $493.827 | $0,00292511 |
| 2026-08-12 | $2.330.548 | $902.268 | $0,00204046 |
| 2026-08-11 | $2.738.949 | $1.974.176 | $0,00222921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
