Immutable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $132.821.201 | $11.674.183 | N/A |
| 2026-09-21 | $123.171.864 | $8.924.672 | $0,151024 |
| 2026-09-20 | $125.580.775 | $16.076.710 | $0,140052 |
| 2026-09-19 | $115.748.745 | $9.021.454 | $0,142791 |
| 2026-09-18 | $106.505.692 | $5.588.696 | $0,131612 |
| 2026-09-17 | $105.348.661 | $5.324.302 | $0,121102 |
| 2026-09-16 | $104.625.854 | $4.978.152 | $0,119786 |
| 2026-09-15 | $108.788.706 | $4.205.220 | $0,118964 |
| 2026-09-14 | $107.040.265 | $5.089.938 | $0,123698 |
| 2026-09-13 | $107.063.841 | $4.232.344 | $0,121710 |
| 2026-09-12 | $106.598.555 | $6.098.591 | $0,121736 |
| 2026-09-11 | $104.437.536 | $4.693.118 | $0,121207 |
| 2026-09-10 | $111.057.085 | $11.232.715 | $0,118750 |
| 2026-09-09 | $116.093.902 | $14.950.316 | $0,126277 |
| 2026-09-08 | $116.525.947 | $15.511.516 | $0,132004 |
| 2026-09-07 | $116.332.050 | $18.511.436 | $0,132495 |
| 2026-09-06 | $113.273.364 | $13.858.706 | $0,132275 |
| 2026-09-05 | $109.133.062 | $14.029.640 | $0,128797 |
| 2026-09-04 | $110.494.374 | $15.600.377 | $0,124089 |
| 2026-09-03 | $108.702.217 | $14.135.994 | $0,125637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
