imnotwrongimearly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $8.125,05 | $3,46 | N/A |
| 2026-06-16 | $8.125,05 | $3,46 | $0,00000818 |
| 2026-06-14 | $7.503,34 | $35,18 | $0,00000818 |
| 2026-06-13 | $7.440,60 | $34,91 | $0,00000751 |
| 2026-06-12 | $7.533,47 | $35,32 | $0,00000745 |
| 2026-06-11 | $7.580,18 | $35,23 | $0,00000761 |
| 2026-06-08 | $7.424,02 | $27,89 | $0,00000759 |
| 2026-06-07 | $7.424,02 | $27,89 | $0,00000750 |
| 2026-06-06 | $7.670,92 | $12,10 | $0,00000750 |
| 2026-06-05 | $7.670,92 | $12,10 | $0,00000771 |
| 2026-06-04 | $8.587,07 | $7,42 | $0,00000771 |
| 2026-06-03 | $8.587,07 | $7,42 | $0,00000860 |
| 2026-05-31 | $9.671,64 | $9,58 | $0,00000860 |
| 2026-05-30 | $9.612,39 | $34,44 | $0,00000963 |
| 2026-05-29 | $9.709,73 | $88,81 | $0,00000963 |
| 2026-05-28 | $10.052,34 | $30,19 | $0,00000977 |
| 2026-05-27 | $10.332,70 | $20,67 | $0,00001006 |
| 2026-05-26 | $10.666,28 | $64,13 | $0,00001034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
