IMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $5.646.865 | $29.372 | N/A |
| 2026-08-06 | $5.598.170 | $28.146 | $0,412488 |
| 2026-08-05 | $5.541.394 | $41.813 | $0,408931 |
| 2026-08-04 | $5.335.558 | $28.144 | $0,404783 |
| 2026-08-03 | $5.374.071 | $29.430 | $0,389554 |
| 2026-08-02 | $5.303.930 | $41.749 | $0,392366 |
| 2026-08-01 | $5.541.383 | $28.668 | $0,387245 |
| 2026-07-31 | $5.567.717 | $31.010 | $0,404582 |
| 2026-07-30 | $5.575.035 | $28.338 | $0,406505 |
| 2026-07-29 | $5.575.769 | $27.023 | $0,407039 |
| 2026-07-28 | $5.590.783 | $31.167 | $0,407093 |
| 2026-07-27 | $5.632.939 | $30.808 | $0,408189 |
| 2026-07-26 | $5.557.621 | $27.531 | $0,411267 |
| 2026-07-25 | $5.563.345 | $23.450 | $0,405768 |
| 2026-07-24 | $5.547.964 | $26.563 | $0,406185 |
| 2026-07-23 | $5.622.151 | $28.239 | $0,405062 |
| 2026-07-22 | $5.587.207 | $28.018 | $0,410479 |
| 2026-07-21 | $5.582.963 | $33.475 | $0,407928 |
| 2026-07-20 | $5.481.167 | $26.985 | $0,407618 |
| 2026-07-19 | $5.479.249 | $27.419 | $0,400186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
