IMO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $4.076.599 | $27.504 | N/A |
| 2026-06-21 | $4.115.660 | $29.248 | $0,364880 |
| 2026-06-20 | $4.020.910 | $25.317 | $0,368375 |
| 2026-06-19 | $4.020.808 | $31.872 | $0,359817 |
| 2026-06-18 | $4.059.145 | $28.265 | $0,358751 |
| 2026-06-17 | $4.100.358 | $39.313 | $0,363359 |
| 2026-06-16 | $4.066.158 | $34.329 | $0,367089 |
| 2026-06-15 | $3.892.270 | $27.738 | $0,363899 |
| 2026-06-14 | $3.923.992 | $28.602 | $0,348388 |
| 2026-06-13 | $3.844.470 | $27.920 | $0,351221 |
| 2026-06-12 | $3.847.068 | $28.281 | $0,344505 |
| 2026-06-11 | $3.766.211 | $27.019 | $0,344336 |
| 2026-06-10 | $3.835.005 | $23.162 | $0,337363 |
| 2026-06-09 | $3.896.934 | $27.898 | $0,342985 |
| 2026-06-08 | $3.861.952 | $22.473 | $0,348032 |
| 2026-06-07 | $3.627.710 | $21.894 | $0,345565 |
| 2026-06-06 | $3.643.288 | $26.171 | $0,324710 |
| 2026-06-05 | $4.076.147 | $20.953 | $0,326097 |
| 2026-06-04 | $4.145.367 | $29.850 | $0,364428 |
| 2026-06-03 | $4.241.436 | $42.616 | $0,370886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
