IMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $8.491.646 | $34.531 | N/A |
| 2026-09-21 | $8.091.743 | $35.506 | $0,620679 |
| 2026-09-20 | $7.866.589 | $22.489 | $0,591448 |
| 2026-09-19 | $7.708.357 | $25.345 | $0,574991 |
| 2026-09-18 | $7.244.884 | $40.591 | $0,563426 |
| 2026-09-17 | $6.814.676 | $27.114 | $0,529908 |
| 2026-09-16 | $6.809.831 | $27.944 | $0,497793 |
| 2026-09-15 | $7.275.113 | $31.309 | $0,497439 |
| 2026-09-14 | $7.177.068 | $20.990 | $0,531426 |
| 2026-09-13 | $7.300.136 | $28.740 | $0,524265 |
| 2026-09-12 | $7.289.025 | $30.316 | $0,533254 |
| 2026-09-11 | $7.032.795 | $27.421 | $0,532443 |
| 2026-09-10 | $7.071.019 | $37.553 | $0,513726 |
| 2026-09-09 | $6.908.720 | $23.201 | $0,516518 |
| 2026-09-08 | $6.908.042 | $21.721 | $0,504662 |
| 2026-09-07 | $6.935.250 | $28.747 | $0,504613 |
| 2026-09-06 | $6.823.514 | $27.359 | $0,506600 |
| 2026-09-05 | $6.824.190 | $28.991 | $0,498438 |
| 2026-09-04 | $6.808.052 | $32.884 | $0,498488 |
| 2026-09-03 | $6.585.731 | $28.738 | $0,497309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
