IMPLS Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $21,69 | N/A |
| 2026-10-13 | $0,000000000000000000 | $11,69 | $0,04268789 |
| 2026-10-12 | $0,000000000000000000 | $32,05 | $0,04285604 |
| 2026-10-11 | $0,000000000000000000 | $7,72 | $0,04607766 |
| 2026-10-10 | $0,000000000000000000 | $7,35 | $0,04460059 |
| 2026-10-09 | $0,000000000000000000 | $16,64 | $0,04368296 |
| 2026-10-08 | $0,000000000000000000 | $13,16 | $0,04028454 |
| 2026-10-07 | $0,000000000000000000 | $7,47 | $0,04235845 |
| 2026-10-06 | $0,000000000000000000 | $6,68 | $0,04364723 |
| 2026-10-05 | $0,000000000000000000 | $10,10 | $0,04734859 |
| 2026-10-04 | $0,000000000000000000 | $40,73 | $0,04415772 |
| 2026-10-03 | $0,000000000000000000 | $6,23 | $0,04063374 |
| 2026-10-02 | $0,000000000000000000 | $3,34 | $0,04606555 |
| 2026-10-01 | $0,000000000000000000 | $4,49 | $0,04726707 |
| 2026-09-30 | $0,000000000000000000 | $25,32 | $0,04977305 |
| 2026-09-29 | $0,000000000000000000 | $18,77 | $0,051883 |
| 2026-09-28 | $0,000000000000000000 | $18,11 | $0,051072 |
| 2026-09-27 | $0,000000000000000000 | $63,50 | $0,054851 |
| 2026-09-26 | $0,000000000000000000 | $35,12 | $0,052442 |
| 2026-09-25 | $0,000000000000000000 | $1,033 | $0,055312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
