IMPLS Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $85,40 | N/A |
| 2026-08-22 | $0,000000000000000000 | $254,24 | $0,074257 |
| 2026-08-21 | $0,000000000000000000 | $48,48 | $0,084653 |
| 2026-08-20 | $0,000000000000000000 | $87,20 | $0,076772 |
| 2026-08-19 | $0,000000000000000000 | $22,61 | $0,074044 |
| 2026-08-18 | $0,000000000000000000 | $7,60 | $0,066559 |
| 2026-08-17 | $0,000000000000000000 | $29,33 | $0,059095 |
| 2026-08-16 | $0,000000000000000000 | $58,30 | $0,057218 |
| 2026-08-15 | $0,000000000000000000 | $16,88 | $0,060877 |
| 2026-08-14 | $0,000000000000000000 | $10,49 | $0,056432 |
| 2026-08-13 | $0,000000000000000000 | $37,23 | $0,054935 |
| 2026-08-12 | $0,000000000000000000 | $42,98 | $0,055808 |
| 2026-08-11 | $0,000000000000000000 | $124,87 | $0,054040 |
| 2026-08-10 | $0,000000000000000000 | $15,02 | $0,057264 |
| 2026-08-09 | $0,000000000000000000 | $36,66 | $0,058620 |
| 2026-08-08 | $0,000000000000000000 | $191,16 | $0,056419 |
| 2026-08-07 | $0,000000000000000000 | $39,44 | $0,068973 |
| 2026-08-06 | $0,000000000000000000 | $154,11 | $0,066347 |
| 2026-08-05 | $0,000000000000000000 | $29,35 | $0,055512 |
| 2026-08-04 | $0,000000000000000000 | $12,20 | $0,053793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
