Impossible Cloud Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $24.069.313 | $1.189.497 | N/A |
| 2026-09-21 | $23.662.526 | $968.638 | $0,095133 |
| 2026-09-20 | $23.474.590 | $732.075 | $0,093526 |
| 2026-09-19 | $22.790.612 | $562.289 | $0,092783 |
| 2026-09-18 | $22.618.697 | $813.233 | $0,090079 |
| 2026-09-17 | $21.461.544 | $1.092.128 | $0,089400 |
| 2026-09-16 | $21.716.977 | $976.027 | $0,084826 |
| 2026-09-15 | $23.341.140 | $923.248 | $0,085836 |
| 2026-09-14 | $24.142.430 | $1.025.510 | $0,092255 |
| 2026-09-13 | $24.463.003 | $506.280 | $0,095422 |
| 2026-09-12 | $24.263.883 | $694.954 | $0,096689 |
| 2026-09-11 | $24.477.366 | $1.039.227 | $0,095902 |
| 2026-09-10 | $26.384.064 | $912.438 | $0,096746 |
| 2026-09-09 | $27.529.142 | $938.113 | $0,104282 |
| 2026-09-08 | $27.740.153 | $1.075.539 | $0,108808 |
| 2026-09-07 | $28.993.445 | $963.489 | $0,109642 |
| 2026-09-06 | $29.066.123 | $795.786 | $0,114596 |
| 2026-09-05 | $28.920.514 | $1.483.360 | $0,114883 |
| 2026-09-04 | $28.320.734 | $2.416.557 | $0,114308 |
| 2026-09-03 | $25.167.822 | $5.437.511 | $0,111937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
