Impossible Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $26.892 | $1,46 | N/A |
| 2026-08-12 | $26.657 | $1,46 | $0,00266604 |
| 2026-08-11 | $26.545 | $1,003 | $0,00264275 |
| 2026-08-10 | $26.619 | $1,006 | $0,00263166 |
| 2026-08-09 | $26.572 | $2,80 | $0,00263905 |
| 2026-08-08 | $26.622 | $1,73 | $0,00263435 |
| 2026-08-05 | $36.129 | $1,38 | $0,00263929 |
| 2026-08-03 | $26.729 | $1,038 | $0,00358180 |
| 2026-08-02 | $26.478 | $1,63 | $0,00264993 |
| 2026-08-01 | $26.448 | $1,091 | $0,00262502 |
| 2026-07-31 | $26.685 | $3,71 | $0,00262208 |
| 2026-07-30 | $26.559 | $1,49 | $0,00264559 |
| 2026-07-25 | $26.391 | $1,19 | $0,00263307 |
| 2026-07-24 | $26.396 | $1,51 | $0,00261637 |
| 2026-07-22 | $27.721 | $2,90 | $0,00261689 |
| 2026-07-21 | $27.644 | $1,10 | $0,00274828 |
| 2026-07-19 | $27.614 | $1,085 | $0,00274068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
