Impossible Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $26.678 | $1,45 | N/A |
| 2026-07-02 | $26.521 | $2,73 | $0,00262928 |
| 2026-07-01 | $26.757 | $2,92 | $0,00265274 |
| 2026-06-30 | $26.451 | $1,91 | $0,00262236 |
| 2026-06-29 | $26.074 | $1,79 | $0,00258493 |
| 2026-06-28 | $26.615 | $1,60 | $0,00263862 |
| 2026-06-27 | $26.687 | $1,024 | $0,00264574 |
| 2026-06-26 | $26.825 | $4,37 | $0,00265948 |
| 2026-06-25 | $26.779 | $6,39 | $0,00265485 |
| 2026-06-24 | $26.705 | $6,04 | $0,00264749 |
| 2026-06-23 | $26.659 | $2,88 | $0,00264301 |
| 2026-06-22 | $27.108 | $2,39 | $0,00268746 |
| 2026-06-21 | $27.033 | $1,24 | $0,00268006 |
| 2026-06-20 | $27.047 | $1,15 | $0,00268147 |
| 2026-06-19 | $27.948 | $1,69 | $0,00277077 |
| 2026-06-18 | $26.947 | $5,21 | $0,00267148 |
| 2026-06-17 | $26.889 | $1,84 | $0,00266581 |
| 2026-06-16 | $26.644 | $1,95 | $0,00264153 |
| 2026-06-15 | $27.004 | $3,68 | $0,00267713 |
| 2026-06-14 | $27.291 | $1,68 | $0,00270561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
